Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | +0 (+4.55%) | 64,250 |
17 Sep 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 10,000 |
25 Aug 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 38,300 |
19 Aug 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 150 |
13 Aug 2014 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 2.2 | -0 (-4.35%) | 46,583 |
12 Aug 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 4,000 |
11 Aug 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |