Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.0027 | 0.0027 | 0.002 | 0.002 | 2 | -0 (-13.04%) | 500,400 |
19 Jun 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 20,000 |
13 Jun 2014 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 2.3 | -0 (-14.81%) | 20,300 |
12 Jun 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 50,000 |
11 Jun 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | +0 (+17.39%) | 10,005 |
10 Jun 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 6,800 |
9 Jun 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | -0 (-8%) | 2,000 |
5 Jun 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 46,500 |
2 Jun 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 200,010 |
26 May 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 2.5 | +0 (+4.17%) | 426,851 |
22 May 2014 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 2.4 | -0.001 (-20%) | 390,125 |
21 May 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | +0 (+7.14%) | 80,000 |
19 May 2014 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | +0 (+3.70%) | 1,269 |