| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 4 | -0 (-9.09%) | 190,740 |
| 3 Apr 2014 | USD | 0.0051 | 0.0051 | 0.0043 | 0.0044 | 4.4 | -0.001 (-12%) | 138,740 |
| 2 Apr 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 46,851 |
| 1 Apr 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | +0.001 (+16.28%) | 10,000 |
| 31 Mar 2014 | USD | 0.0051 | 0.0052 | 0.0041 | 0.0043 | 4.3 | -0.002 (-33.85%) | 259,999 |
| 28 Mar 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 6.5 | +0.002 (+30.00%) | 45,000 |
| 27 Mar 2014 | USD | 0.0066 | 0.0066 | 0.005 | 0.005 | 5 | -0.002 (-24.24%) | 816,800 |
| 26 Mar 2014 | USD | 0.0073 | 0.0074 | 0.0066 | 0.0066 | 6.6 | -0 (-2.94%) | 330,040 |
| 25 Mar 2014 | USD | 0.0071 | 0.008 | 0.0066 | 0.0068 | 6.8 | -0 (-4.23%) | 120,000 |
| 24 Mar 2014 | USD | 0.0088 | 0.0088 | 0.007 | 0.0071 | 7.1 | -0.002 (-19.32%) | 350,200 |
| 21 Mar 2014 | USD | 0.006 | 0.009 | 0.006 | 0.0088 | 8.8 | +0.003 (+57.14%) | 1,155,340 |
| 20 Mar 2014 | USD | 0.0058 | 0.006 | 0.0056 | 0.0056 | 5.6 | -0 (-6.67%) | 676,000 |
| 19 Mar 2014 | USD | 0.0068 | 0.0075 | 0.0055 | 0.006 | 6 | -0.001 (-10.45%) | 1,822,350 |
| 18 Mar 2014 | USD | 0.0145 | 0.015 | 0.0066 | 0.0067 | 6.7 | -0.006 (-48.46%) | 4,159,785 |
| 17 Mar 2014 | USD | 0.0037 | 0.013 | 0.0037 | 0.013 | 13 | +0.009 (+242.11%) | 7,050,847 |
| 14 Mar 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 3.8 | +0.001 (+15.15%) | 207,600 |
| 11 Mar 2014 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0033 | 3.3 | 0.0 (0.0%) | 265,167 |
| 10 Mar 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.3 | -0 (-2.94%) | 6,006 |
| 7 Mar 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0034 | 3.4 | -0 (-10.53%) | 47,720 |
| 3 Mar 2014 | USD | 0.0036 | 0.0038 | 0.003 | 0.0038 | 3.8 | +0.001 (+31.03%) | 228,356 |
| 28 Feb 2014 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 2.9 | 0.0 (0.0%) | 101,050 |
| 27 Feb 2014 | USD | 0.003 | 0.0035 | 0.0029 | 0.0029 | 2.9 | +0 (+3.57%) | 49,353 |
| 26 Feb 2014 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 2.8 | -0.001 (-20.00%) | 73,000 |
| 25 Feb 2014 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 3.5 | +0.001 (+16.67%) | 150,000 |
| 24 Feb 2014 | USD | 0.003 | 0.0039 | 0.003 | 0.003 | 3 | +0 (+15.38%) | 170,000 |
