Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 10,000 |
17 Oct 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 119,550 |
16 Oct 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 4,500 |
15 Oct 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 30,000 |
11 Oct 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 2,500 |
10 Oct 2013 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 3.1 | -0 (-11.43%) | 37,100 |
9 Oct 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 30,000 |
8 Oct 2013 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 3.5 | -0 (-10.26%) | 350,976 |
7 Oct 2013 | USD | 0.0035 | 0.004 | 0.0035 | 0.0039 | 3.9 | +0 (+11.43%) | 184,950 |
4 Oct 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 17,000 |
3 Oct 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 283,799 |
2 Oct 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | -0 (-10.26%) | 15,000 |
1 Oct 2013 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 3.9 | +0 (+11.43%) | 96,800 |
30 Sep 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | -0.001 (-12.50%) | 10,000 |
27 Sep 2013 | USD | 0.0038 | 0.004 | 0.0035 | 0.004 | 4 | +0.001 (+14.29%) | 184,997 |
26 Sep 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | +0 (+2.94%) | 1,000 |
25 Sep 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | -0.001 (-15%) | 40,000 |
23 Sep 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.004 | 0.004 | 0.0034 | 0.004 | 4 | 0.0 (0.0%) | 8,500 |
19 Sep 2013 | USD | 0.0039 | 0.004 | 0.0033 | 0.004 | 4 | 0.0 (0.0%) | 255,000 |
18 Sep 2013 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 143,195 |
17 Sep 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 200,600 |
13 Sep 2013 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 113,200 |
12 Sep 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | -0.001 (-14.89%) | 5,000 |
11 Sep 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 4.7 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 4.7 | -0 (-2.08%) | 10,000 |
9 Sep 2013 | USD | 0.004 | 0.0048 | 0.004 | 0.0048 | 4.8 | +0.001 (+20.00%) | 8,375 |