Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 20,000 |
5 Sep 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | +0.001 (+14.29%) | 6,145 |
4 Sep 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 3.5 | -0.001 (-22.22%) | 7,050 |
2 Sep 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.004 | 0.0045 | 0.0039 | 0.0045 | 4.5 | +0.001 (+28.57%) | 306,943 |
29 Aug 2013 | USD | 0.0039 | 0.004 | 0.003 | 0.0035 | 3.5 | -0.001 (-12.50%) | 1,076,909 |
28 Aug 2013 | USD | 0.004 | 0.0047 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 152,499 |
27 Aug 2013 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 4 | -0.001 (-11.11%) | 35,000 |
26 Aug 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 100 |
23 Aug 2013 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0045 | 4.5 | +0 (+7.14%) | 470,300 |
22 Aug 2013 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 4.2 | 0.0 (0.0%) | 143,999 |
21 Aug 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4.2 | 0.0 (0.0%) | 52,400 |
20 Aug 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4.2 | 0.0 (0.0%) | 19,000 |
19 Aug 2013 | USD | 0.0044 | 0.0044 | 0.004 | 0.0042 | 4.2 | -0 (-8.70%) | 400,500 |
16 Aug 2013 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0046 | 4.6 | 0.0 (0.0%) | 146,355 |
15 Aug 2013 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0046 | 4.6 | +0.001 (+12.20%) | 176,700 |
14 Aug 2013 | USD | 0.0055 | 0.0055 | 0.0041 | 0.0041 | 4.1 | -0 (-8.89%) | 172,000 |
13 Aug 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 40,000 |
12 Aug 2013 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 32,000 |
9 Aug 2013 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 4.5 | -0 (-6.25%) | 288,799 |
8 Aug 2013 | USD | 0.0048 | 0.005 | 0.0048 | 0.0048 | 4.8 | -0 (-4.00%) | 35,347 |
7 Aug 2013 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 5 | 0.0 (0.0%) | 112,999 |
6 Aug 2013 | USD | 0.0058 | 0.0058 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 307,608 |
5 Aug 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | -0 (-1.96%) | 7,692 |
2 Aug 2013 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1 | -0.001 (-12.07%) | 102,000 |
1 Aug 2013 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 5.8 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0064 | 0.0064 | 0.0051 | 0.0058 | 5.8 | +0.001 (+11.54%) | 135,065 |
30 Jul 2013 | USD | 0.0052 | 0.0052 | 0.005 | 0.0052 | 5.2 | -0 (-3.70%) | 125,000 |
29 Jul 2013 | USD | 0.0061 | 0.007 | 0.005 | 0.0054 | 5.4 | -0.001 (-16.92%) | 340,060 |