| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | USD | 0.0079 | 0.0079 | 0.0058 | 0.0065 | 6.5 | +0.001 (+18.18%) | 677,239 |
| 25 Jul 2013 | USD | 0.0051 | 0.0065 | 0.0051 | 0.0055 | 5.5 | +0.001 (+14.58%) | 623,997 |
| 24 Jul 2013 | USD | 0.005 | 0.0056 | 0.0046 | 0.0048 | 4.8 | +0 (+6.67%) | 1,005,988 |
| 23 Jul 2013 | USD | 0.0088 | 0.0088 | 0.0033 | 0.0045 | 4.5 | -0.003 (-40.79%) | 6,438,835 |
| 22 Jul 2013 | USD | 0.0169 | 0.017 | 0.0071 | 0.0076 | 7.6 | -0.005 (-41.54%) | 8,676,135 |
| 19 Jul 2013 | USD | 0.012 | 0.013 | 0.0111 | 0.013 | 13 | +0.001 (+8.33%) | 163,497 |
| 18 Jul 2013 | USD | 0.0111 | 0.0125 | 0.0111 | 0.012 | 12 | -0.001 (-7.69%) | 260,800 |
| 17 Jul 2013 | USD | 0.0125 | 0.013 | 0.0125 | 0.013 | 13 | 0.0 (0.0%) | 76,000 |
| 16 Jul 2013 | USD | 0.0103 | 0.013 | 0.0103 | 0.013 | 13 | +0.001 (+11.11%) | 626,100 |
| 15 Jul 2013 | USD | 0.012 | 0.012 | 0.0102 | 0.0117 | 11.7 | -0.002 (-16.43%) | 1,825,538 |
| 12 Jul 2013 | USD | 0.0123 | 0.0157 | 0.01 | 0.014 | 14 | -0.001 (-6.67%) | 3,987,787 |
| 11 Jul 2013 | USD | 0.016 | 0.016 | 0.0122 | 0.015 | 15 | -0.001 (-6.25%) | 373,663 |
| 10 Jul 2013 | USD | 0.018 | 0.019 | 0.015 | 0.016 | 16 | 0.0 (0.0%) | 264,082 |
| 9 Jul 2013 | USD | 0.0217 | 0.0235 | 0.015 | 0.016 | 16 | -0.004 (-20%) | 1,073,423 |
| 8 Jul 2013 | USD | 0.0275 | 0.0275 | 0.019 | 0.02 | 20 | 0.0 (0.0%) | 2,062,293 |
| 5 Jul 2013 | USD | 0.0152 | 0.0215 | 0.015 | 0.02 | 20 | +0.005 (+31.58%) | 1,837,228 |
| 4 Jul 2013 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 15.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.0121 | 0.0152 | 0.0121 | 0.0152 | 15.2 | +0.005 (+47.57%) | 9,300 |
| 2 Jul 2013 | USD | 0.014 | 0.016 | 0.01 | 0.0103 | 10.3 | -0.004 (-26.43%) | 1,955,225 |
| 1 Jul 2013 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 14 | -0.005 (-26.32%) | 40,000 |
| 28 Jun 2013 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 19 | +0.002 (+8.57%) | 69,300 |
| 27 Jun 2013 | USD | 0.0168 | 0.02 | 0.0162 | 0.0175 | 17.5 | +0.003 (+16.67%) | 840,500 |
| 26 Jun 2013 | USD | 0.014 | 0.0169 | 0.0121 | 0.015 | 15 | +0.001 (+7.14%) | 909,471 |
| 25 Jun 2013 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 14 | +0.003 (+27.27%) | 12,500 |
| 24 Jun 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 871 |
| 21 Jun 2013 | USD | 0.016 | 0.016 | 0.011 | 0.011 | 11 | -0.005 (-31.25%) | 121,500 |
| 20 Jun 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 16 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 16 | +0.002 (+14.29%) | 52,600 |
| 18 Jun 2013 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 14 | -0.002 (-12.50%) | 20,300 |
| 17 Jun 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 16 | +0.003 (+23.08%) | 1,500 |
