Global Resource Ener Recent Share Price (USX:GBEN)

USX:GBEN - Global Resource Energy, Inc. Global Resource Ener
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2013	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	1,000
13 Jun 2013	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	3,000
12 Jun 2013	USD	0.0135	0.0135	0.013	0.013	13	-0 (-1.52%)	39,000
11 Jun 2013	USD	0.0125	0.016	0.011	0.0132	13.2	+0 (+1.54%)	37,000
10 Jun 2013	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	0
7 Jun 2013	USD	0.0155	0.0155	0.013	0.013	13	-0.002 (-13.33%)	174,550
6 Jun 2013	USD	0.015	0.015	0.015	0.015	15	-0.002 (-11.76%)	10,000
5 Jun 2013	USD	0.017	0.017	0.017	0.017	17	+0 (+0.59%)	15,000
4 Jun 2013	USD	0.014	0.017	0.014	0.0169	16.9	+0.002 (+12.67%)	26,180
3 Jun 2013	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	6,000
31 May 2013	USD	0.015	0.015	0.0148	0.015	15	0.0 (0.0%)	65,000
30 May 2013	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	8,000
29 May 2013	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	0
28 May 2013	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	9,750
27 May 2013	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	0
24 May 2013	USD	0.015	0.015	0.015	0.015	15	-0.004 (-21.05%)	4,000
23 May 2013	USD	0.015	0.019	0.015	0.019	19	+0.003 (+15.15%)	135,665
22 May 2013	USD	0.015	0.0165	0.015	0.0165	16.5	0.0 (0.0%)	12,200
21 May 2013	USD	0.0165	0.0165	0.0165	0.0165	16.5	0.0 (0.0%)	0
20 May 2013	USD	0.0116	0.0165	0.0116	0.0165	16.5	+0.003 (+25.95%)	42,000
17 May 2013	USD	0.0131	0.0198	0.0131	0.0131	13.1	-0.004 (-21.08%)	15,998
16 May 2013	USD	0.0121	0.0196	0.0121	0.0166	16.6	-0.003 (-16.16%)	29,000
15 May 2013	USD	0.015	0.0198	0.0149	0.0198	19.8	+0.005 (+32.00%)	154,790
14 May 2013	USD	0.0151	0.0152	0.015	0.015	15	-0 (-1.32%)	28,131
13 May 2013	USD	0.016	0.016	0.0151	0.0152	15.2	-0.002 (-10.59%)	116,500
10 May 2013	USD	0.017	0.017	0.017	0.017	17	+0.001 (+6.25%)	8,050
9 May 2013	USD	0.016	0.017	0.016	0.016	16	+0.001 (+5.96%)	82,000
8 May 2013	USD	0.0151	0.0151	0.0151	0.0151	15.1	0.0 (0.0%)	30,000
7 May 2013	USD	0.0188	0.0188	0.0151	0.0151	15.1	-0.002 (-11.18%)	39,000
6 May 2013	USD	0.0174	0.0174	0.017	0.017	17	-0 (-2.30%)	23,400

Unicorn Response |