| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | USD | 0.015 | 0.0174 | 0.015 | 0.0174 | 17.4 | +0.002 (+16%) | 128,500 |
| 2 May 2013 | USD | 0.0157 | 0.0157 | 0.015 | 0.015 | 15 | -0.001 (-6.25%) | 124,544 |
| 1 May 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 16 | 0.0 (0.0%) | 16,905 |
| 30 Apr 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 16 | 0.0 (0.0%) | 5,100 |
| 29 Apr 2013 | USD | 0.0179 | 0.0179 | 0.015 | 0.016 | 16 | +0.001 (+6.67%) | 39,000 |
| 26 Apr 2013 | USD | 0.0159 | 0.0159 | 0.015 | 0.015 | 15 | -0.002 (-11.76%) | 36,000 |
| 25 Apr 2013 | USD | 0.0188 | 0.0188 | 0.0159 | 0.017 | 17 | -0.002 (-10.05%) | 37,668 |
| 24 Apr 2013 | USD | 0.0158 | 0.0189 | 0.0158 | 0.0189 | 18.9 | -0.001 (-4.06%) | 117,997 |
| 23 Apr 2013 | USD | 0.0215 | 0.0215 | 0.0161 | 0.0197 | 19.7 | +0.004 (+24.68%) | 34,831 |
| 22 Apr 2013 | USD | 0.017 | 0.017 | 0.0155 | 0.0158 | 15.8 | -0.001 (-7.06%) | 196,402 |
| 19 Apr 2013 | USD | 0.0185 | 0.0185 | 0.017 | 0.017 | 17 | -0.002 (-8.11%) | 11,500 |
| 18 Apr 2013 | USD | 0.024 | 0.024 | 0.0155 | 0.0185 | 18.5 | +0.003 (+18.59%) | 360,502 |
| 17 Apr 2013 | USD | 0.024 | 0.024 | 0.0151 | 0.0156 | 15.6 | -0.004 (-22%) | 29,701 |
| 16 Apr 2013 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 20 | +0.004 (+27.39%) | 105,700 |
| 15 Apr 2013 | USD | 0.0219 | 0.0219 | 0.0157 | 0.0157 | 15.7 | -0.003 (-16.04%) | 435,600 |
| 12 Apr 2013 | USD | 0.0195 | 0.0195 | 0.0187 | 0.0187 | 18.7 | -0.001 (-6.03%) | 27,500 |
| 11 Apr 2013 | USD | 0.0195 | 0.02 | 0.019 | 0.0199 | 19.9 | -0.001 (-5.24%) | 497,170 |
| 10 Apr 2013 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 21 | +0.002 (+7.69%) | 41,000 |
| 9 Apr 2013 | USD | 0.019 | 0.021 | 0.019 | 0.0195 | 19.5 | +0.002 (+10.17%) | 175,647 |
| 8 Apr 2013 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 17.7 | -0.002 (-11.50%) | 100,000 |
| 5 Apr 2013 | USD | 0.0183 | 0.02 | 0.018 | 0.02 | 20 | -0.002 (-6.98%) | 51,800 |
| 4 Apr 2013 | USD | 0.0177 | 0.0215 | 0.0177 | 0.0215 | 21.5 | +0.002 (+7.50%) | 88,300 |
| 3 Apr 2013 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 20 | +0 (+0.50%) | 75,500 |
| 2 Apr 2013 | USD | 0.02 | 0.02 | 0.0177 | 0.0199 | 19.9 | -0 (-0.50%) | 159,270 |
| 1 Apr 2013 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 20 | -0.001 (-4.76%) | 63,649 |
| 29 Mar 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.0226 | 0.0228 | 0.0199 | 0.021 | 21 | -0.002 (-7.89%) | 398,954 |
| 27 Mar 2013 | USD | 0.021 | 0.024 | 0.0205 | 0.0228 | 22.8 | -0.001 (-4.60%) | 316,760 |
| 26 Mar 2013 | USD | 0.031 | 0.032 | 0.02 | 0.0239 | 23.9 | -0.007 (-22.90%) | 1,656,076 |
| 25 Mar 2013 | USD | 0.0505 | 0.0526 | 0.031 | 0.031 | 31 | -0.012 (-27.91%) | 3,382,081 |
