Global Resource Ener Recent Share Price (USX:GBEN)

USX:GBEN - Global Resource Energy, Inc. Global Resource Ener
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2013	USD	0.0292	0.0435	0.0292	0.043	43	+0.015 (+53.57%)	2,685,315
21 Mar 2013	USD	0.02	0.029	0.017	0.028	28	+0.008 (+40%)	1,010,308
20 Mar 2013	USD	0.016	0.02	0.016	0.02	20	+0.004 (+25%)	169,700
19 Mar 2013	USD	0.016	0.02	0.016	0.016	16	0.0 (0.0%)	22,000
18 Mar 2013	USD	0.016	0.016	0.016	0.016	16	0.0 (0.0%)	181
15 Mar 2013	USD	0.016	0.02	0.016	0.016	16	-0.004 (-20%)	2,100
14 Mar 2013	USD	0.016	0.02	0.016	0.02	20	+0.001 (+5.26%)	68,000
13 Mar 2013	USD	0.019	0.02	0.019	0.019	19	0.0 (0.0%)	26,250
12 Mar 2013	USD	0.019	0.019	0.019	0.019	19	0.0 (0.0%)	21,100
11 Mar 2013	USD	0.02	0.02	0.019	0.019	19	0.0 (0.0%)	68,900
8 Mar 2013	USD	0.019	0.019	0.019	0.019	19	0.0 (0.0%)	33,000
7 Mar 2013	USD	0.018	0.019	0.018	0.019	19	+0.001 (+5.56%)	53,000
6 Mar 2013	USD	0.018	0.018	0.018	0.018	18	-0.004 (-19.64%)	18,000
5 Mar 2013	USD	0.0224	0.0224	0.0191	0.0224	22.4	0.0 (0.0%)	88,615
4 Mar 2013	USD	0.019	0.0224	0.019	0.0224	22.4	+0.003 (+17.89%)	103,600
1 Mar 2013	USD	0.019	0.0219	0.019	0.019	19	0.0 (0.0%)	131,500
28 Feb 2013	USD	0.019	0.019	0.019	0.019	19	-0.001 (-5%)	5,000
27 Feb 2013	USD	0.02	0.02	0.02	0.02	20	-0.002 (-8.26%)	30,000
26 Feb 2013	USD	0.019	0.0219	0.019	0.0218	21.8	-0 (-0.46%)	55,900
25 Feb 2013	USD	0.019	0.0219	0.019	0.0219	21.9	+0.003 (+15.26%)	104,646
22 Feb 2013	USD	0.019	0.019	0.019	0.019	19	0.0 (0.0%)	131,200
21 Feb 2013	USD	0.019	0.0199	0.019	0.019	19	+0 (+0.53%)	19,600
20 Feb 2013	USD	0.018	0.0189	0.017	0.0189	18.9	0.0 (0.0%)	34,200
19 Feb 2013	USD	0.019	0.019	0.0189	0.0189	18.9	0.0 (0.0%)	100,250
18 Feb 2013	USD	0.0189	0.0189	0.0189	0.0189	18.9	0.0 (0.0%)	0
15 Feb 2013	USD	0.02	0.02	0.0189	0.0189	18.9	+0.001 (+8.00%)	51,125
14 Feb 2013	USD	0.0175	0.0175	0.0175	0.0175	17.5	0.0 (0.0%)	11,930
13 Feb 2013	USD	0.0209	0.0209	0.017	0.0175	17.5	-0.003 (-12.50%)	183,254
12 Feb 2013	USD	0.0201	0.0205	0.019	0.02	20	-0.001 (-4.76%)	257,999
11 Feb 2013	USD	0.0221	0.0221	0.02	0.021	21	-0.002 (-8.70%)	328,354

Unicorn Response |