Global Resource Ener Recent Share Price (USX:GBEN)

USX:GBEN - Global Resource Energy, Inc. Global Resource Ener
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2013	USD	0.0249	0.0249	0.0221	0.023	23	-0.002 (-7.63%)	122,971
7 Feb 2013	USD	0.0259	0.0259	0.0231	0.0249	24.9	-0.001 (-3.86%)	44,550
6 Feb 2013	USD	0.0231	0.0259	0.0231	0.0259	25.9	+0.003 (+12.12%)	10,099
5 Feb 2013	USD	0.025	0.0259	0.0231	0.0231	23.1	+0 (+0.43%)	120,752
4 Feb 2013	USD	0.023	0.023	0.023	0.023	23	0.0 (0.0%)	34,300
1 Feb 2013	USD	0.027	0.027	0.023	0.023	23	-0.004 (-14.81%)	152,305
31 Jan 2013	USD	0.0232	0.0276	0.0232	0.027	27	-0.001 (-2.53%)	207,656
30 Jan 2013	USD	0.028	0.028	0.0232	0.0277	27.7	-0 (-0.72%)	69,992
29 Jan 2013	USD	0.0278	0.032	0.0221	0.0279	27.9	0.0 (0.0%)	877,476
28 Jan 2013	USD	0.031	0.031	0.0265	0.0279	27.9	-0.003 (-10%)	476,301
25 Jan 2013	USD	0.0329	0.0329	0.031	0.031	31	-0.002 (-5.78%)	372,100
24 Jan 2013	USD	0.0331	0.0331	0.031	0.0329	32.9	-0 (-0.30%)	398,265
23 Jan 2013	USD	0.0325	0.0335	0.0302	0.033	33	+0.001 (+1.54%)	149,276
22 Jan 2013	USD	0.038	0.042	0.028	0.0325	32.5	-0.006 (-15.58%)	1,174,504
21 Jan 2013	USD	0.0385	0.0385	0.0385	0.0385	38.5	0.0 (0.0%)	0
18 Jan 2013	USD	0.045	0.047	0.0385	0.0385	38.5	-0.004 (-10.47%)	1,382,150
17 Jan 2013	USD	0.0325	0.047	0.03	0.043	43	+0.01 (+30.30%)	1,446,945
16 Jan 2013	USD	0.035	0.042	0.03	0.033	33	-0.007 (-17.50%)	1,741,888
15 Jan 2013	USD	0.057	0.058	0.0325	0.04	40	-0.01 (-20%)	2,925,019
14 Jan 2013	USD	0.0447	0.057	0.0445	0.05	50	+0.005 (+11.11%)	6,600,471
11 Jan 2013	USD	0.04	0.0585	0.034	0.045	45	+0.013 (+38.46%)	9,009,737
10 Jan 2013	USD	0.021	0.033	0.021	0.0325	32.5	+0.013 (+62.50%)	1,437,055
9 Jan 2013	USD	0.0205	0.0221	0.0181	0.02	20	-0.001 (-4.76%)	156,600
8 Jan 2013	USD	0.018	0.021	0.018	0.021	21	+0.002 (+10.53%)	500,300
7 Jan 2013	USD	0.022	0.023	0.016	0.019	19	-0.001 (-5%)	190,900
4 Jan 2013	USD	0.024	0.024	0.0156	0.02	20	+0.002 (+11.11%)	72,580
3 Jan 2013	USD	0.015	0.022	0.015	0.018	18	-0.002 (-10.00%)	33,625
2 Jan 2013	USD	0.024	0.024	0.02	0.02	20	-0.002 (-9.09%)	162,000
1 Jan 2013	USD	0.022	0.022	0.022	0.022	22	0.0 (0.0%)	0
31 Dec 2012	USD	0.02	0.024	0.02	0.022	22	+0.001 (+4.76%)	238,808

Unicorn Response |