| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | USD | 0.02 | 0.021 | 0.019 | 0.021 | 21 | +0.001 (+5%) | 722,260 |
| 27 Dec 2012 | USD | 0.0185 | 0.02 | 0.0185 | 0.02 | 20 | +0.001 (+7.53%) | 108,437 |
| 26 Dec 2012 | USD | 0.0186 | 0.02 | 0.0186 | 0.0186 | 18.6 | +0 (+0.54%) | 261,589 |
| 25 Dec 2012 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.0212 | 0.0212 | 0.0182 | 0.0185 | 18.5 | -0.003 (-12.32%) | 180,394 |
| 21 Dec 2012 | USD | 0.022 | 0.0229 | 0.0211 | 0.0211 | 21.1 | -0.001 (-4.09%) | 173,550 |
| 20 Dec 2012 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 22 | -0.003 (-12%) | 250,250 |
| 19 Dec 2012 | USD | 0.02 | 0.028 | 0.019 | 0.025 | 25 | +0.007 (+35.87%) | 783,400 |
| 18 Dec 2012 | USD | 0.02 | 0.02 | 0.015 | 0.0184 | 18.4 | +0.002 (+15%) | 155,753 |
| 17 Dec 2012 | USD | 0.02 | 0.02 | 0.015 | 0.016 | 16 | -0.004 (-20%) | 216,362 |
| 14 Dec 2012 | USD | 0.022 | 0.025 | 0.02 | 0.02 | 20 | -0.004 (-16.67%) | 1,068,483 |
| 13 Dec 2012 | USD | 0.026 | 0.0305 | 0.022 | 0.024 | 24 | -0.001 (-4%) | 508,350 |
| 12 Dec 2012 | USD | 0.0315 | 0.0318 | 0.0245 | 0.025 | 25 | -0.006 (-20.63%) | 596,832 |
| 11 Dec 2012 | USD | 0.0285 | 0.033 | 0.0285 | 0.0315 | 31.5 | +0.003 (+10.53%) | 344,239 |
| 10 Dec 2012 | USD | 0.045 | 0.058 | 0.028 | 0.0285 | 28.5 | -0.017 (-36.67%) | 2,599,592 |
| 7 Dec 2012 | USD | 0.055 | 0.065 | 0.042 | 0.045 | 45 | -0.014 (-23.73%) | 3,579,993 |
| 6 Dec 2012 | USD | 0.061 | 0.075 | 0.0403 | 0.059 | 59 | +0.006 (+11.32%) | 4,676,892 |
| 5 Dec 2012 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 53 | 0.0 (0.0%) | 183,500 |
| 4 Dec 2012 | USD | 0.0397 | 0.053 | 0.0395 | 0.053 | 53 | +0.013 (+34.18%) | 47,129 |
| 3 Dec 2012 | USD | 0.05 | 0.05 | 0.0375 | 0.0395 | 39.5 | -0.011 (-21%) | 14,696 |
| 30 Nov 2012 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 62,610 |
| 29 Nov 2012 | USD | 0.051 | 0.067 | 0.043 | 0.05 | 50 | -0.01 (-16.67%) | 336,187 |
| 28 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 23,733 |
| 27 Nov 2012 | USD | 0.061 | 0.067 | 0.06 | 0.06 | 60 | -0.003 (-4.76%) | 48,920 |
| 26 Nov 2012 | USD | 0.053 | 0.069 | 0.053 | 0.063 | 63 | +0.008 (+14.55%) | 150,049 |
| 23 Nov 2012 | USD | 0.054 | 0.055 | 0.052 | 0.055 | 55 | 0.0 (0.0%) | 33,830 |
| 22 Nov 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.063 | 0.067 | 0.053 | 0.055 | 55 | -0.012 (-17.91%) | 106,563 |
| 20 Nov 2012 | USD | 0.0675 | 0.0695 | 0.0605 | 0.067 | 67 | -0.003 (-4.29%) | 221,189 |
| 19 Nov 2012 | USD | 0.078 | 0.086 | 0.065 | 0.07 | 70 | -0.011 (-13.58%) | 198,348 |
