| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | USD | 0.094 | 0.098 | 0.066 | 0.081 | 81 | -0.009 (-10%) | 350,871 |
| 15 Nov 2012 | USD | 0.147 | 0.158 | 0.09 | 0.09 | 90 | -0.045 (-33.33%) | 1,724,509 |
| 14 Nov 2012 | USD | 0.13 | 0.145 | 0.116 | 0.135 | 135 | +0.005 (+3.85%) | 792,505 |
| 13 Nov 2012 | USD | 0.188 | 0.19 | 0.121 | 0.13 | 130 | -0.055 (-29.73%) | 1,644,992 |
| 12 Nov 2012 | USD | 0.1969 | 0.26 | 0.175 | 0.185 | 185 | +0.019 (+11.45%) | 3,301,538 |
| 9 Nov 2012 | USD | 0.09 | 0.19 | 0.09 | 0.166 | 166 | +0.096 (+137.14%) | 4,858,318 |
| 8 Nov 2012 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 70 | -0.02 (-22.22%) | 9,000 |
| 7 Nov 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 0.0662 | 0.09 | 0.0662 | 0.09 | 90 | +0.015 (+20%) | 14,704 |
| 2 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 100 |
| 1 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 2,000 |
| 30 Oct 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 25,300 |
| 23 Oct 2012 | USD | 0.09 | 0.0905 | 0.075 | 0.075 | 75 | -0.015 (-16.67%) | 14,908 |
| 22 Oct 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 2,000 |
| 18 Oct 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | -0.029 (-24.69%) | 3,000 |
| 17 Oct 2012 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 119.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 119.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 0.105 | 0.1195 | 0.105 | 0.1195 | 119.5 | +0.019 (+19.50%) | 9,000 |
| 12 Oct 2012 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 100 | +0.025 (+33.33%) | 7,000 |
| 11 Oct 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | -0.044 (-37.24%) | 4,000 |
| 9 Oct 2012 | USD | 0.1 | 0.1195 | 0.1 | 0.1195 | 119.5 | +0.025 (+25.79%) | 10,000 |
| 8 Oct 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
