Global Resource Ener Recent Share Price (USX:GBEN)

USX:GBEN - Global Resource Energy, Inc. Global Resource Ener
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2012	USD	0.45	0.45	0.45	0.45	450	+0.04 (+9.76%)	25,000
12 Jul 2012	USD	0.4	0.5	0.4	0.41	410	-0.037 (-8.38%)	22,544
11 Jul 2012	USD	0.5	0.5	0.4475	0.4475	447.5	+0.048 (+11.88%)	2,000
10 Jul 2012	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
9 Jul 2012	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
6 Jul 2012	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
5 Jul 2012	USD	0.4	0.41	0.4	0.4	400	0.0 (0.0%)	81,000
4 Jul 2012	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
3 Jul 2012	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
2 Jul 2012	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
29 Jun 2012	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
28 Jun 2012	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
27 Jun 2012	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
26 Jun 2012	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
25 Jun 2012	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	0
22 Jun 2012	USD	0.4	0.4	0.4	0.4	400	+0.02 (+5.26%)	370
21 Jun 2012	USD	0.38	0.38	0.38	0.38	380	0.0 (0.0%)	0
20 Jun 2012	USD	0.29	0.45	0.29	0.38	380	+0.11 (+40.74%)	1,283
19 Jun 2012	USD	0.27	0.27	0.27	0.27	270	0.0 (0.0%)	0
18 Jun 2012	USD	0.27	0.27	0.27	0.27	270	0.0 (0.0%)	0
15 Jun 2012	USD	0.27	0.27	0.27	0.27	270	0.0 (0.0%)	0
14 Jun 2012	USD	0.27	0.27	0.27	0.27	270	0.0 (0.0%)	0
13 Jun 2012	USD	0.27	0.27	0.27	0.27	270	-0.001 (-0.18%)	5,000
12 Jun 2012	USD	0.2705	0.2705	0.2705	0.2705	270.5	0.0 (0.0%)	0
11 Jun 2012	USD	0.2705	0.2705	0.2705	0.2705	270.5	0.0 (0.0%)	0
8 Jun 2012	USD	0.2705	0.2705	0.2705	0.2705	270.5	+0.001 (+0.19%)	100
7 Jun 2012	USD	0.27	0.27	0.27	0.27	270	0.0 (0.0%)	0
6 Jun 2012	USD	0.2205	0.27	0.2205	0.27	270	-0.01 (-3.47%)	423
5 Jun 2012	USD	0.2797	0.2797	0.2797	0.2797	279.7	0.0 (0.0%)	0
4 Jun 2012	USD	0.2797	0.2797	0.2797	0.2797	279.7	0.0 (0.0%)	0