GB Group plc Recent Share Price (LSE:GBG)

LSE:GBG - GB Group PLC GB Group plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 1995	GBX	158	158	158	158	158	0.0 (0.0%)	0
14 Nov 1995	GBX	160	160	158	158	158	-1 (-0.63%)	50,750
13 Nov 1995	GBX	158	159	158	159	159	0.0 (0.0%)	0
10 Nov 1995	GBX	158	159	158	159	159	-2 (-1.24%)	0
9 Nov 1995	GBX	158	161	158	161	161	+3 (+1.90%)	0
8 Nov 1995	GBX	158	158	158	158	158	0.0 (0.0%)	0
7 Nov 1995	GBX	163	163	158	158	158	-5 (-3.07%)	0
6 Nov 1995	GBX	162	163	161	163	163	+2 (+1.24%)	0
3 Nov 1995	GBX	158	161	158	161	161	+3 (+1.90%)	0
2 Nov 1995	GBX	155	158	155	158	158	+2 (+1.28%)	0
1 Nov 1995	GBX	165	165	155	156	156	-8 (-4.88%)	0
31 Oct 1995	GBX	170	170	164	164	164	-4 (-2.38%)	0
30 Oct 1995	GBX	170	170	168	168	168	-1 (-0.59%)	0
27 Oct 1995	GBX	170	170	169	169	169	0.0 (0.0%)	0
26 Oct 1995	GBX	167	169	167	169	169	0.0 (0.0%)	0
25 Oct 1995	GBX	170	170	169	169	169	0.0 (0.0%)	0
24 Oct 1995	GBX	172	173	169	169	169	-4 (-2.31%)	0
23 Oct 1995	GBX	173	174	173	173	173	-1 (-0.57%)	0
20 Oct 1995	GBX	173	174	173	174	174	0.0 (0.0%)	0
19 Oct 1995	GBX	175	175	174	174	174	0.0 (0.0%)	0
18 Oct 1995	GBX	173	174	173	174	174	0.0 (0.0%)	0
17 Oct 1995	GBX	173	174	173	174	174	0.0 (0.0%)	0
16 Oct 1995	GBX	175	175	174	174	174	0.0 (0.0%)	0
13 Oct 1995	GBX	173	174	173	174	174	-1 (-0.57%)	0
12 Oct 1995	GBX	185	185	175	175	175	+5 (+2.94%)	0
11 Oct 1995	GBX	170	170	169	170	170	-3 (-1.73%)	0
10 Oct 1995	GBX	183	183	173	173	173	-10 (-5.46%)	0
9 Oct 1995	GBX	183	183	183	183	183	0.0 (0.0%)	0
6 Oct 1995	GBX	183	183	183	183	183	0.0 (0.0%)	0
5 Oct 1995	GBX	183	183	183	183	183	0.0 (0.0%)	0