| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 600 | 617.5049 | 600 | 611 | 611 | +2.5 (+0.41%) | 1,144,544 |
| 14 Feb 2022 | GBX | 603.5 | 610 | 591 | 608.5 | 608.5 | -3.5 (-0.57%) | 397,628 |
| 11 Feb 2022 | GBX | 601 | 618 | 601 | 612 | 612 | -2 (-0.33%) | 1,221,023 |
| 10 Feb 2022 | GBX | 624.5 | 628.29 | 607 | 614 | 614 | -11.5 (-1.84%) | 1,374,919 |
| 9 Feb 2022 | GBX | 619 | 639.5 | 618.0607 | 625.5 | 625.5 | +9 (+1.46%) | 1,045,640 |
| 8 Feb 2022 | GBX | 622 | 635 | 606 | 616.5 | 616.5 | -15.5 (-2.45%) | 657,017 |
| 7 Feb 2022 | GBX | 620 | 638 | 620 | 632 | 632 | -4.5 (-0.71%) | 233,673 |
| 4 Feb 2022 | GBX | 643 | 650 | 632.5 | 636.5 | 636.5 | -6.5 (-1.01%) | 300,758 |
| 3 Feb 2022 | GBX | 650.5 | 657.7868 | 640.5 | 643 | 643 | -17.5 (-2.65%) | 542,174 |
| 2 Feb 2022 | GBX | 674.5 | 679.14 | 650.5 | 660.5 | 660.5 | -7.5 (-1.12%) | 204,001 |
| 1 Feb 2022 | GBX | 669.5 | 690 | 659.1901 | 668 | 668 | +11 (+1.67%) | 797,854 |
| 31 Jan 2022 | GBX | 626 | 657 | 624.4452 | 657 | 657 | +25 (+3.96%) | 552,041 |
| 28 Jan 2022 | GBX | 619 | 633.5 | 609 | 632 | 632 | +13.5 (+2.18%) | 512,103 |
| 27 Jan 2022 | GBX | 610 | 622.5 | 603 | 618.5 | 618.5 | -2 (-0.32%) | 446,000 |
| 26 Jan 2022 | GBX | 625.5 | 642.5 | 612 | 620.5 | 620.5 | +10.5 (+1.72%) | 562,646 |
| 25 Jan 2022 | GBX | 613 | 629.5 | 609 | 610 | 610 | +0.5 (+0.08%) | 618,574 |
| 24 Jan 2022 | GBX | 680 | 680 | 606 | 609.5 | 609.5 | -56.5 (-8.48%) | 741,579 |
| 21 Jan 2022 | GBX | 693 | 693 | 659 | 666 | 666 | -27 (-3.90%) | 464,525 |
| 20 Jan 2022 | GBX | 685 | 699 | 670.5 | 693 | 693 | +18.5 (+2.74%) | 747,094 |
| 19 Jan 2022 | GBX | 668 | 679 | 663.04 | 674.5 | 674.5 | +4.5 (+0.67%) | 367,466 |
| 18 Jan 2022 | GBX | 670 | 676.5 | 653 | 670 | 670 | -4.5 (-0.67%) | 369,760 |
| 17 Jan 2022 | GBX | 670 | 676.5 | 667 | 674.5 | 674.5 | +4.5 (+0.67%) | 265,196 |
| 14 Jan 2022 | GBX | 675.5 | 682 | 660.3288 | 670 | 670 | -7 (-1.03%) | 347,336 |
| 13 Jan 2022 | GBX | 689 | 691 | 675.5 | 677 | 677 | -12 (-1.74%) | 225,372 |
| 12 Jan 2022 | GBX | 694.5 | 697.6749 | 687 | 689 | 689 | +1 (+0.15%) | 267,351 |
| 11 Jan 2022 | GBX | 685.5 | 695.5 | 676 | 688 | 688 | +14.5 (+2.15%) | 405,079 |
| 10 Jan 2022 | GBX | 689 | 702 | 671.5 | 673.5 | 673.5 | -17.5 (-2.53%) | 265,782 |
| 7 Jan 2022 | GBX | 700.5 | 706.5 | 683 | 691 | 691 | -5.5 (-0.79%) | 354,426 |
| 6 Jan 2022 | GBX | 700 | 724 | 690.5 | 696.5 | 696.5 | -38.5 (-5.24%) | 966,820 |
| 5 Jan 2022 | GBX | 730 | 742 | 726 | 735 | 735 | +1 (+0.14%) | 467,511 |
