| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | +0.26 (+34.67%) | 100 |
| 15 Mar 2007 | USD | 0.8 | 0.8 | 0.71 | 0.75 | 188.2502 | -0.26 (-25.74%) | 38,175 |
| 14 Mar 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
| 13 Mar 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | +0.06 (+6.32%) | 200 |
| 12 Mar 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 238.4502 | +0.2 (+26.67%) | 800 |
| 9 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | -0.1 (-11.76%) | 2,800 |
| 8 Mar 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 213.3502 | -0.15 (-15%) | 178 |
| 7 Mar 2007 | USD | 1 | 1 | 1 | 1 | 251.0002 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | USD | 1 | 1 | 1 | 1 | 251.0002 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 1 | 1 | 1 | 1 | 251.0002 | -0.005 (-0.50%) | 3,500 |
| 2 Mar 2007 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 252.2552 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 252.2552 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 1.01 | 1.01 | 1 | 1.005 | 252.2552 | +0.105 (+11.67%) | 3,300 |
| 27 Feb 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | -0.1 (-10%) | 13,500 |
| 23 Feb 2007 | USD | 0.85 | 1 | 0.85 | 1 | 251.0002 | -0.01 (-0.99%) | 3,100 |
| 22 Feb 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 253.5102 | +0.01 (+1%) | 5,200 |
| 19 Feb 2007 | USD | 1 | 1 | 1 | 1 | 251.0002 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 1 | 1 | 1 | 1 | 251.0002 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 1 | 1 | 1 | 1 | 251.0002 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | USD | 1 | 1 | 1 | 1 | 251.0002 | 0.0 (0.0%) | 4,050 |
| 13 Feb 2007 | USD | 1 | 1.01 | 1 | 1 | 251.0002 | 0.0 (0.0%) | 3,500 |
| 12 Feb 2007 | USD | 1 | 1 | 1 | 1 | 251.0002 | -0.1 (-9.09%) | 2,000 |
| 9 Feb 2007 | USD | 0.9 | 1.15 | 0.9 | 1.1 | 276.1003 | +0.26 (+30.95%) | 43,000 |
| 8 Feb 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 210.8402 | 0.0 (0.0%) | 0 |
| 7 Feb 2007 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 210.8402 | +0.19 (+29.23%) | 9,880 |
