Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 163.1502 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 163.1502 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 163.1502 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 163.1502 | -0.15 (-18.75%) | 9,000 |
31 Jan 2007 | USD | 0.81 | 0.82 | 0.8 | 0.8 | 200.8002 | -0.1 (-11.11%) | 20,250 |
30 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.81 | 0.9 | 0.81 | 0.9 | 225.9002 | +0.04 (+4.65%) | 1,300 |
16 Jan 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 215.8602 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 215.8602 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 215.8602 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 215.8602 | 0.0 (0.0%) | 20,000 |
10 Jan 2007 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 215.8602 | 0.0 (0.0%) | 22,200 |
9 Jan 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 215.8602 | 0.0 (0.0%) | 68,690 |
8 Jan 2007 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 215.8602 | -0.16 (-15.69%) | 6,000 |
5 Jan 2007 | USD | 0.9 | 1.02 | 0.9 | 1.02 | 256.0202 | +0.12 (+13.33%) | 2,600 |
4 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 3,000 |
3 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | +0.02 (+2.27%) | 18,500 |
2 Jan 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 220.8802 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 220.8802 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 220.8802 | -0.02 (-2.22%) | 15,100 |
28 Dec 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | -0.11 (-10.89%) | 99,500 |
27 Dec 2006 | USD | 0.9 | 1.01 | 0.88 | 1.01 | 253.5102 | +0.08 (+8.60%) | 250,500 |