Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 0.89 | 0.95 | 0.89 | 0.93 | 233.4302 | +0.08 (+9.41%) | 41,900 |
25 Dec 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 213.3502 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 213.3502 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.88 | 0.95 | 0.8 | 0.85 | 213.3502 | -0.1 (-10.53%) | 34,442 |
20 Dec 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 238.4502 | 0.0 (0.0%) | 500 |
19 Dec 2006 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 238.4502 | +0.05 (+5.56%) | 15,700 |
18 Dec 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 2,500 |
15 Dec 2006 | USD | 0.71 | 0.9 | 0.71 | 0.9 | 225.9002 | 0.0 (0.0%) | 1,670 |
14 Dec 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 225.9002 | 0.0 (0.0%) | 20,000 |
12 Dec 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 225.9002 | +0.01 (+1.12%) | 13,800 |
5 Dec 2006 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 223.3902 | 0.0 (0.0%) | 2,500 |
4 Dec 2006 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 223.3902 | 0.0 (0.0%) | 400 |
1 Dec 2006 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 223.3902 | -0.01 (-1.11%) | 200 |
30 Nov 2006 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 225.9002 | 0.0 (0.0%) | 244,200 |
29 Nov 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225.9002 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.71 | 0.9 | 0.71 | 0.9 | 225.9002 | +0.05 (+5.88%) | 850 |
27 Nov 2006 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 213.3502 | 0.0 (0.0%) | 1,100 |
24 Nov 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 213.3502 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 213.3502 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 213.3502 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 213.3502 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.75 | 0.85 | 0.5 | 0.85 | 213.3502 | +0.05 (+6.25%) | 18,324 |
17 Nov 2006 | USD | 0.8 | 0.85 | 0.79 | 0.8 | 200.8002 | -0.04 (-4.76%) | 74,610 |
16 Nov 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 210.8402 | -0.01 (-1.18%) | 2,500 |
15 Nov 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 213.3502 | 0.0 (0.0%) | 2,500 |