Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 213.3502 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.79 | 0.85 | 0.55 | 0.85 | 213.3502 | -0.08 (-8.60%) | 9,000 |
10 Nov 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 233.4302 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 233.4302 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 233.4302 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 233.4302 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 233.4302 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 233.4302 | -0.02 (-2.11%) | 137,200 |
2 Nov 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 238.4502 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 238.4502 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 238.4502 | +0.15 (+18.75%) | 2,500 |
30 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200.8002 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200.8002 | 0.0 (0.0%) | 4,000 |
26 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200.8002 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200.8002 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200.8002 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200.8002 | -0.15 (-15.79%) | 6,500 |
20 Oct 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 238.4502 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 238.4502 | +0.15 (+18.75%) | 19,001 |
18 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200.8002 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200.8002 | 0.0 (0.0%) | 5,000 |
16 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200.8002 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 200.8002 | 0.0 (0.0%) | 66,215 |
12 Oct 2006 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 200.8002 | -0.19 (-19.19%) | 55,100 |
11 Oct 2006 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 248.4902 | +0.19 (+23.75%) | 500 |
10 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200.8002 | -0.2 (-20%) | 8,025 |
9 Oct 2006 | USD | 1 | 1 | 1 | 1 | 251.0002 | 0.0 (0.0%) | 11,000 |
6 Oct 2006 | USD | 1 | 1 | 1 | 1 | 251.0002 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1 | 1 | 1 | 1 | 251.0002 | 0.0 (0.0%) | 26,000 |
4 Oct 2006 | USD | 1 | 1 | 1 | 1 | 251.0002 | 0.0 (0.0%) | 16,000 |