Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 0.8 | 1 | 0.8 | 1 | 251.0002 | 0.0 (0.0%) | 12,106 |
2 Oct 2006 | USD | 1.2 | 1.2 | 1 | 1 | 251.0002 | -0.3 (-23.08%) | 69,870 |
29 Sep 2006 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 326.3003 | +0.05 (+4%) | 2,500 |
28 Sep 2006 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 313.7503 | +0.12 (+10.62%) | 14,200 |
27 Sep 2006 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 283.6303 | -0.02 (-1.74%) | 2,130 |
26 Sep 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 288.6503 | -0.1 (-8%) | 100 |
25 Sep 2006 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 313.7503 | +0.05 (+4.17%) | 2,000 |
22 Sep 2006 | USD | 1.15 | 1.25 | 1.15 | 1.2 | 301.2003 | +0.05 (+4.35%) | 13,100 |
21 Sep 2006 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 288.6503 | 0.0 (0.0%) | 1,100 |
20 Sep 2006 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 288.6503 | -0.1 (-8%) | 2,300 |
19 Sep 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 313.7503 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 313.7503 | -0.2 (-13.79%) | 1,600 |
15 Sep 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 363.9503 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 363.9503 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 363.9503 | +0.25 (+20.83%) | 1,500 |
12 Sep 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 301.2003 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 301.2003 | -0.1 (-7.69%) | 31,115 |
8 Sep 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 326.3003 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 326.3003 | -0.35 (-21.21%) | 7,430 |
6 Sep 2006 | USD | 1.45 | 1.65 | 1.45 | 1.65 | 414.1504 | +0.25 (+17.86%) | 2,200 |
5 Sep 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 351.4003 | 0.0 (0.0%) | 1,000 |
4 Sep 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 351.4003 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 351.4003 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 351.4003 | +0.05 (+3.70%) | 13,545 |
30 Aug 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | +0.2 (+17.39%) | 100 |
28 Aug 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 288.6503 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 1.4 | 1.4 | 1.15 | 1.15 | 288.6503 | -0.25 (-17.86%) | 5,353 |
24 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 351.4003 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 1.65 | 1.75 | 1.4 | 1.4 | 351.4003 | 0.0 (0.0%) | 1,525 |