Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 351.4003 | -0.25 (-15.15%) | 531 |
21 Aug 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 414.1504 | -0.1 (-5.71%) | 1,700 |
18 Aug 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | 0.0 (0.0%) | 25,500 |
15 Aug 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | +0.05 (+2.94%) | 1,100 |
10 Aug 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 426.7004 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 426.7004 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 426.7004 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 1.75 | 1.9 | 1.62 | 1.7 | 426.7004 | -0.05 (-2.86%) | 14,200 |
4 Aug 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | -0.05 (-2.78%) | 3,000 |
3 Aug 2006 | USD | 1.85 | 1.98 | 1.8 | 1.8 | 451.8004 | -0.18 (-9.09%) | 27,000 |
2 Aug 2006 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 496.9805 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 496.9805 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 496.9805 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 496.9805 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 496.9805 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 496.9805 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 1.98 | 1.98 | 1.95 | 1.98 | 496.9805 | +0.03 (+1.54%) | 4,620 |
24 Jul 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 489.4505 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 1.75 | 1.95 | 1.75 | 1.95 | 489.4505 | -0.05 (-2.50%) | 10,100 |
20 Jul 2006 | USD | 2 | 2 | 1.95 | 2 | 502.0005 | +0.05 (+2.56%) | 16,000 |
19 Jul 2006 | USD | 1.79 | 1.95 | 1.79 | 1.95 | 489.4505 | +0.16 (+8.94%) | 4,750 |
18 Jul 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 449.2904 | +0.04 (+2.29%) | 1,000 |
17 Jul 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | 0.0 (0.0%) | 0 |