Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | -0.04 (-2.23%) | 162 |
5 Jul 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 449.2904 | +0.04 (+2.29%) | 1,000 |
4 Jul 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 1.79 | 1.79 | 1.68 | 1.75 | 439.2504 | +0.05 (+2.94%) | 13,750 |
29 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 426.7004 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 426.7004 | +0.05 (+3.03%) | 4,750 |
27 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 414.1504 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 414.1504 | +0.02 (+1.23%) | 250 |
23 Jun 2006 | USD | 1.65 | 1.65 | 1.55 | 1.63 | 409.1304 | -0.07 (-4.12%) | 1,900 |
22 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 426.7004 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 1.7 | 2 | 1.7 | 1.7 | 426.7004 | 0.0 (0.0%) | 15,000 |
20 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 426.7004 | -0.02 (-1.16%) | 500 |
19 Jun 2006 | USD | 1.79 | 1.79 | 1.7 | 1.72 | 431.7204 | -0.07 (-3.91%) | 7,000 |
16 Jun 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 449.2904 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 1.7 | 1.79 | 1.6 | 1.79 | 449.2904 | +0.04 (+2.29%) | 46,500 |
14 Jun 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | -0.04 (-2.23%) | 1,400 |
13 Jun 2006 | USD | 1.7 | 1.79 | 1.6 | 1.79 | 449.2904 | 0.0 (0.0%) | 19,800 |
12 Jun 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 449.2904 | -0.01 (-0.56%) | 1,000 |
9 Jun 2006 | USD | 1.8 | 2 | 1.8 | 1.8 | 451.8004 | 0.0 (0.0%) | 22,000 |
8 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 451.8004 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 451.8004 | -0.2 (-10%) | 2,500 |
6 Jun 2006 | USD | 1.82 | 2 | 1.8 | 2 | 502.0005 | +0.2 (+11.11%) | 30,600 |
5 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 451.8004 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 1.87 | 1.87 | 1.8 | 1.8 | 451.8004 | -0.1 (-5.26%) | 31,000 |
1 Jun 2006 | USD | 1.85 | 2 | 1.85 | 1.9 | 476.9004 | -0.1 (-5%) | 3,500 |
31 May 2006 | USD | 1.95 | 2 | 1.9 | 2 | 502.0005 | 0.0 (0.0%) | 22,600 |