Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 464.3504 | 0.0 (0.0%) | 100 |
17 Apr 2006 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 464.3504 | 0.0 (0.0%) | 4,650 |
14 Apr 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 464.3504 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.6 | 1.85 | 1.6 | 1.85 | 464.3504 | +0.25 (+15.63%) | 30,900 |
12 Apr 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 401.6004 | 0.0 (0.0%) | 15,500 |
11 Apr 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 401.6004 | 0.0 (0.0%) | 2,000 |
10 Apr 2006 | USD | 1.75 | 1.75 | 1.6 | 1.6 | 401.6004 | -0.15 (-8.57%) | 11,100 |
7 Apr 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 439.2504 | 0.0 (0.0%) | 9,000 |
6 Apr 2006 | USD | 1.57 | 1.9 | 1.57 | 1.75 | 439.2504 | +0.25 (+16.67%) | 36,070 |
5 Apr 2006 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 376.5004 | +0.1 (+7.14%) | 15,600 |
4 Apr 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 351.4003 | 0.0 (0.0%) | 5,500 |
3 Apr 2006 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 351.4003 | +0.03 (+2.19%) | 46,500 |
31 Mar 2006 | USD | 1.3 | 1.37 | 1.3 | 1.37 | 343.8703 | +0.02 (+1.48%) | 74,200 |
30 Mar 2006 | USD | 1.37 | 1.4 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 30,490 |
29 Mar 2006 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 19,961 |
28 Mar 2006 | USD | 1.32 | 1.4 | 1.32 | 1.35 | 338.8503 | +0.03 (+2.27%) | 23,500 |
27 Mar 2006 | USD | 1.35 | 1.35 | 1.25 | 1.32 | 331.3203 | +0.2 (+17.86%) | 40,000 |
24 Mar 2006 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 281.1203 | +0.06 (+5.66%) | 12,150 |
23 Mar 2006 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 266.0603 | +0.05 (+4.95%) | 2,525 |
22 Mar 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 150 |
21 Mar 2006 | USD | 1.01 | 1.01 | 0.95 | 1.01 | 253.5102 | 0.0 (0.0%) | 17,100 |
20 Mar 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | -0.02 (-1.94%) | 2,000 |
14 Mar 2006 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 258.5302 | -0.07 (-6.36%) | 3,500 |
13 Mar 2006 | USD | 1.03 | 1.24 | 1.03 | 1.1 | 276.1003 | +0.06 (+5.77%) | 89,000 |
10 Mar 2006 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 261.0402 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 261.0402 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 261.0402 | 0.0 (0.0%) | 0 |