Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 261.0402 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 261.0402 | +0.01 (+0.97%) | 6,207 |
3 Mar 2006 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 258.5302 | -0.16 (-13.45%) | 5,500 |
2 Mar 2006 | USD | 1.08 | 1.2 | 1.08 | 1.19 | 298.6903 | +0.17 (+16.67%) | 6,400 |
1 Mar 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 256.0202 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 256.0202 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 256.0202 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 1.2 | 1.2 | 1.02 | 1.02 | 256.0202 | -0.22 (-17.74%) | 4,650 |
23 Feb 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 311.2403 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 311.2403 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 311.2403 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 311.2403 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 311.2403 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 311.2403 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 311.2403 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 311.2403 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 311.2403 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 1.15 | 1.24 | 1.15 | 1.24 | 311.2403 | -0.06 (-4.62%) | 6,500 |
9 Feb 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 326.3003 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 326.3003 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 326.3003 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 326.3003 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 326.3003 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 326.3003 | 0.0 (0.0%) | 1,000 |
1 Feb 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 326.3003 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 326.3003 | -0.1 (-7.14%) | 7,350 |
30 Jan 2006 | USD | 1.85 | 1.85 | 1.4 | 1.4 | 351.4003 | +0.05 (+3.70%) | 12,742 |
27 Jan 2006 | USD | 1.4 | 1.45 | 1.3 | 1.35 | 338.8503 | 0.0 (0.0%) | 16,300 |
26 Jan 2006 | USD | 1.4 | 1.4 | 1.3 | 1.35 | 338.8503 | 0.0 (0.0%) | 17,878 |
25 Jan 2006 | USD | 1.05 | 2 | 1 | 1.35 | 338.8503 | +0.33 (+32.35%) | 79,639 |