Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 1.15 | 1.2 | 1.01 | 1.02 | 256.0202 | -0.13 (-11.30%) | 55,093 |
23 Jan 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 288.6503 | -0.1 (-8%) | 375 |
20 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 313.7503 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 313.7503 | -0.1 (-7.41%) | 600 |
18 Jan 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 338.8503 | -0.1 (-6.90%) | 24,500 |
4 Jan 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 363.9503 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 363.9503 | +0.05 (+3.57%) | 3,350 |
2 Jan 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 351.4003 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 351.4003 | -0.1 (-6.67%) | 4,100 |
29 Dec 2005 | USD | 1.3 | 1.5 | 1.25 | 1.5 | 376.5004 | +0.3 (+25%) | 7,100 |
28 Dec 2005 | USD | 1.15 | 1.25 | 1.15 | 1.2 | 301.2003 | +0.18 (+17.65%) | 31,000 |
27 Dec 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 256.0202 | -0.13 (-11.30%) | 4,000 |
26 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 288.6503 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 288.6503 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 288.6503 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 1.02 | 1.15 | 0.86 | 1.15 | 288.6503 | +0.13 (+12.75%) | 32,000 |
20 Dec 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 256.0202 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 256.0202 | -0.13 (-11.30%) | 5,286 |
16 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 288.6503 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 288.6503 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 288.6503 | 0.0 (0.0%) | 0 |