Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 288.6503 | 0.0 (0.0%) | 800 |
12 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 288.6503 | +0.05 (+4.55%) | 500 |
9 Dec 2005 | USD | 1.05 | 1.1 | 0.95 | 1.1 | 276.1003 | +0.15 (+15.79%) | 42,000 |
8 Dec 2005 | USD | 0.95 | 0.95 | 0.9 | 0.95 | 238.4502 | +0.1 (+11.76%) | 16,500 |
7 Dec 2005 | USD | 0.85 | 0.9 | 0.84 | 0.85 | 213.3502 | 0.0 (0.0%) | 293,200 |
6 Dec 2005 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 213.3502 | +0.022 (+2.66%) | 149,000 |
5 Dec 2005 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 207.8282 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.79 | 0.85 | 0.77 | 0.828 | 207.8282 | +0.088 (+11.89%) | 147,500 |
1 Dec 2005 | USD | 0.79 | 0.79 | 0.74 | 0.74 | 185.7402 | -0.01 (-1.33%) | 11,000 |
30 Nov 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | -0.04 (-5.06%) | 9,000 |
29 Nov 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 198.2902 | 0.0 (0.0%) | 4,200 |
28 Nov 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 198.2902 | +0.04 (+5.33%) | 1,500 |
25 Nov 2005 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 188.2502 | -0.04 (-5.06%) | 47,050 |
24 Nov 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 198.2902 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.85 | 0.85 | 0.7 | 0.79 | 198.2902 | -0.11 (-12.22%) | 45,900 |
22 Nov 2005 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 225.9002 | 0.0 (0.0%) | 15,000 |
21 Nov 2005 | USD | 1.05 | 1.05 | 0.9 | 0.9 | 225.9002 | +0.3 (+50.00%) | 3,100 |
18 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |