Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | -0.4 (-40%) | 1,383 |
20 Oct 2005 | USD | 1 | 1 | 1 | 1 | 251.0002 | -0.01 (-0.99%) | 3,000 |
19 Oct 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 253.5102 | -0.07 (-6.48%) | 4,000 |
17 Oct 2005 | USD | 1.1 | 1.15 | 1.08 | 1.08 | 271.0803 | -0.07 (-6.09%) | 3,500 |
14 Oct 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 288.6503 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 288.6503 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 288.6503 | +0.07 (+6.48%) | 500 |
11 Oct 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 271.0803 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 271.0803 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 271.0803 | +0.03 (+2.86%) | 6,000 |
6 Oct 2005 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 263.5502 | -0.05 (-4.55%) | 18,380 |
5 Oct 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 276.1003 | -0.15 (-12%) | 120 |
4 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 313.7503 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 313.7503 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 313.7503 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 313.7503 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 313.7503 | +0.15 (+13.64%) | 8,100 |
27 Sep 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 276.1003 | -0.25 (-18.52%) | 1,500 |
26 Sep 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 500 |