Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | +0.34 (+33.66%) | 1,300 |
19 Sep 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 1,000 |
7 Sep 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 253.5102 | +0.21 (+26.25%) | 2,000 |
1 Sep 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200.8002 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200.8002 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 1.05 | 1.05 | 0.8 | 0.8 | 200.8002 | -0.25 (-23.81%) | 4,000 |
29 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 263.5502 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 263.5502 | +0.05 (+5%) | 1,000 |
25 Aug 2005 | USD | 1 | 1 | 1 | 1 | 251.0002 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 1 | 1 | 1 | 1 | 251.0002 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 1 | 1 | 1 | 1 | 251.0002 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.8 | 1 | 0.8 | 1 | 251.0002 | -0.05 (-4.76%) | 400 |
19 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 263.5502 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 263.5502 | 0.0 (0.0%) | 2,000 |
17 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 263.5502 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 263.5502 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 263.5502 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 263.5502 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 263.5502 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 263.5502 | -0.3 (-22.22%) | 1,100 |