Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 338.8503 | 0.0 (0.0%) | 500 |
8 Aug 2005 | USD | 0.85 | 1.4 | 0.85 | 1.35 | 338.8503 | +0.5 (+58.82%) | 10,700 |
5 Aug 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 213.3502 | +0.1 (+13.33%) | 2,500 |
4 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | -0.1 (-11.76%) | 5,000 |
29 Jul 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 213.3502 | 0.0 (0.0%) | 120 |
28 Jul 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 213.3502 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 213.3502 | +0.25 (+41.67%) | 1,700 |
26 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.75 | 0.77 | 0.6 | 0.6 | 150.6001 | -0.15 (-20%) | 14,140 |
14 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 5,000 |
13 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 1,150 |
6 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | +0.25 (+50%) | 6,500 |
4 Jul 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |