Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | -0.1 (-16.67%) | 150 |
24 Jun 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150.6001 | -0.15 (-20%) | 3,000 |
15 Jun 2005 | USD | 0.5 | 0.75 | 0.5 | 0.75 | 188.2502 | 0.0 (0.0%) | 7,300 |
14 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 3,300 |
10 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.55 | 0.75 | 0.55 | 0.75 | 188.2502 | 0.0 (0.0%) | 17,766 |
1 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 188.2502 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.75 | 0.75 | 0.66 | 0.75 | 188.2502 | +0.25 (+50%) | 27,800 |
30 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 12,500 |
25 May 2005 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 125.5001 | +0.15 (+42.86%) | 10,000 |
24 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.8501 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.8501 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.8501 | 0.0 (0.0%) | 640 |
19 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.8501 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.8501 | 0.0 (0.0%) | 0 |