Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 1,000 |
25 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125.5001 | +0.15 (+42.86%) | 200 |
18 Mar 2005 | USD | 0.5 | 0.5 | 0.35 | 0.35 | 87.8501 | 0.0 (0.0%) | 42,500 |
17 Mar 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.8501 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.8501 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.8501 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.8501 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.8501 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 87.8501 | +0.05 (+16.67%) | 5,300 |
9 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75.3001 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75.3001 | 0.0 (0.0%) | 5,000 |
7 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75.3001 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75.3001 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75.3001 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75.3001 | 0.0 (0.0%) | 30,000 |
1 Mar 2005 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 75.3001 | +0.09 (+42.86%) | 11,300 |
28 Feb 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 52.71 | 0.0 (0.0%) | 40,500 |
25 Feb 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 52.71 | +0.01 (+5%) | 2,140 |
24 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 50.2 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 50.2 | 0.0 (0.0%) | 42,800 |