Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.53 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.53 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.53 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.53 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.53 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.53 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.53 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.53 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.53 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.53 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.53 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.53 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.53 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.53 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.53 | 0.0 (0.0%) | 3,370 |