| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | INR | 189.85 | 189.85 | 183 | 183 | 183 | -7.3 (-3.84%) | 22,602 |
| 20 Sep 2010 | INR | 185 | 191 | 180 | 190.3 | 190.3 | +3.8 (+2.04%) | 70,652 |
| 17 Sep 2010 | INR | 185 | 189.55 | 185 | 186.5 | 186.5 | +0.4 (+0.21%) | 40,330 |
| 16 Sep 2010 | INR | 191.7 | 191.7 | 185.2 | 186.1 | 186.1 | -2.9 (-1.53%) | 45,325 |
| 15 Sep 2010 | INR | 191.9 | 192.15 | 186.1 | 189 | 189 | -1 (-0.53%) | 58,347 |
| 14 Sep 2010 | INR | 189.75 | 192.8 | 181.55 | 190 | 190 | +4 (+2.15%) | 77,738 |
| 13 Sep 2010 | INR | 194.85 | 194.85 | 184.25 | 186 | 186 | -0.5 (-0.27%) | 40,231 |
| 9 Sep 2010 | INR | 186.45 | 210 | 183.3 | 186.5 | 186.5 | +3.45 (+1.88%) | 29,682 |
| 8 Sep 2010 | INR | 182.65 | 188.8 | 173.95 | 183.05 | 183.05 | -0.65 (-0.35%) | 78,260 |
| 7 Sep 2010 | INR | 181.8 | 184.4 | 178.2 | 183.7 | 183.7 | +4.3 (+2.40%) | 32,951 |
| 6 Sep 2010 | INR | 166 | 179.4 | 166 | 179.4 | 179.4 | +13.05 (+7.84%) | 99,777 |
| 3 Sep 2010 | INR | 168.5 | 168.5 | 164.95 | 166.35 | 166.35 | +1.15 (+0.70%) | 19,869 |
| 2 Sep 2010 | INR | 170.3 | 170.3 | 164.1 | 165.2 | 165.2 | -1.4 (-0.84%) | 14,378 |
| 1 Sep 2010 | INR | 169.9 | 174.4 | 165.5 | 166.6 | 166.6 | -0.4 (-0.24%) | 48,350 |
| 31 Aug 2010 | INR | 187 | 187 | 165.6 | 167 | 167 | -2 (-1.18%) | 8,769 |
| 30 Aug 2010 | INR | 167 | 169.95 | 164 | 169 | 169 | +2 (+1.20%) | 30,390 |
| 27 Aug 2010 | INR | 169.9 | 170.1 | 165.5 | 167 | 167 | +1 (+0.60%) | 53,959 |
| 26 Aug 2010 | INR | 166.15 | 171.5 | 166 | 166 | 166 | -0.05 (-0.03%) | 24,584 |
| 25 Aug 2010 | INR | 170.5 | 173.4 | 166.05 | 166.05 | 166.05 | -7.75 (-4.46%) | 39,758 |
| 24 Aug 2010 | INR | 170.65 | 174.45 | 170 | 173.8 | 173.8 | 0.0 (0.0%) | 30,474 |
| 23 Aug 2010 | INR | 168 | 175.6 | 167.65 | 173.8 | 173.8 | +6.65 (+3.98%) | 43,672 |
| 20 Aug 2010 | INR | 171 | 171.45 | 167.15 | 167.15 | 167.15 | -1.85 (-1.09%) | 26,554 |
| 19 Aug 2010 | INR | 201 | 201 | 167.15 | 169 | 169 | -3 (-1.74%) | 257,778 |
| 18 Aug 2010 | INR | 165 | 173 | 163.6 | 172 | 172 | +7.6 (+4.62%) | 1,124,761 |
| 17 Aug 2010 | INR | 166.8 | 169.45 | 163.6 | 164.4 | 164.4 | +1.25 (+0.77%) | 77,547 |
| 16 Aug 2010 | INR | 168.4 | 170 | 162.4 | 163.15 | 163.15 | -4.7 (-2.80%) | 81,536 |
| 13 Aug 2010 | INR | 164 | 169 | 163 | 167.85 | 167.85 | +5.25 (+3.23%) | 80,406 |
| 12 Aug 2010 | INR | 164 | 165.65 | 162.15 | 162.6 | 162.6 | -1.3 (-0.79%) | 21,566 |
| 11 Aug 2010 | INR | 167 | 167 | 162.1 | 163.9 | 163.9 | -0.3 (-0.18%) | 9,123 |
| 10 Aug 2010 | INR | 172.75 | 172.75 | 162.4 | 164.2 | 164.2 | -1.2 (-0.73%) | 29,473 |
