| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | INR | 167 | 168.45 | 163.15 | 165.4 | 165.4 | -2.05 (-1.22%) | 76,660 |
| 6 Aug 2010 | INR | 160.6 | 168 | 160.45 | 167.45 | 167.45 | +6.1 (+3.78%) | 57,443 |
| 5 Aug 2010 | INR | 168.7 | 168.7 | 161.35 | 161.35 | 161.35 | -1.2 (-0.74%) | 24,231 |
| 4 Aug 2010 | INR | 165.65 | 166.85 | 162.55 | 162.55 | 162.55 | -2.2 (-1.34%) | 30,886 |
| 3 Aug 2010 | INR | 161 | 166.5 | 160.6 | 164.75 | 164.75 | +1.75 (+1.07%) | 261,685 |
| 2 Aug 2010 | INR | 163.9 | 164.8 | 158.6 | 163 | 163 | +4.95 (+3.13%) | 84,929 |
| 30 Jul 2010 | INR | 159.5 | 160.2 | 158.05 | 158.05 | 158.05 | -1.85 (-1.16%) | 4,781 |
| 29 Jul 2010 | INR | 162.95 | 164.5 | 158.05 | 159.9 | 159.9 | -0.1 (-0.06%) | 43,836 |
| 28 Jul 2010 | INR | 164 | 164 | 160 | 160 | 160 | -0.25 (-0.16%) | 57,663 |
| 27 Jul 2010 | INR | 165 | 165 | 159.5 | 160.25 | 160.25 | -1.8 (-1.11%) | 64,744 |
| 26 Jul 2010 | INR | 168 | 168.45 | 162 | 162.05 | 162.05 | -3.05 (-1.85%) | 63,142 |
| 23 Jul 2010 | INR | 168 | 169.05 | 164.55 | 165.1 | 165.1 | -2.6 (-1.55%) | 61,886 |
| 22 Jul 2010 | INR | 168 | 169.7 | 166.6 | 167.7 | 167.7 | +0.2 (+0.12%) | 59,161 |
| 21 Jul 2010 | INR | 170.2 | 170.2 | 166.5 | 167.5 | 167.5 | -3 (-1.76%) | 76,116 |
| 20 Jul 2010 | INR | 170.35 | 170.5 | 165.35 | 170.5 | 170.5 | +2.9 (+1.73%) | 134,661 |
| 19 Jul 2010 | INR | 162 | 169.9 | 162 | 167.6 | 167.6 | +4.6 (+2.82%) | 228,150 |
| 16 Jul 2010 | INR | 162.8 | 169 | 161.1 | 163 | 163 | +1 (+0.62%) | 189,085 |
| 15 Jul 2010 | INR | 156.5 | 163 | 155.7 | 162 | 162 | +6 (+3.85%) | 106,979 |
| 14 Jul 2010 | INR | 155.3 | 159.9 | 151.45 | 156 | 156 | +1 (+0.65%) | 1,046,765 |
| 13 Jul 2010 | INR | 145 | 157.8 | 145 | 155 | 155 | +8.7 (+5.95%) | 150,107 |
| 12 Jul 2010 | INR | 149 | 150 | 146.2 | 146.3 | 146.3 | -1.45 (-0.98%) | 31,976 |
| 9 Jul 2010 | INR | 145.25 | 150 | 145.25 | 147.75 | 147.75 | -2.15 (-1.43%) | 32,267 |
| 8 Jul 2010 | INR | 151.9 | 151.9 | 147.05 | 149.9 | 149.9 | +0.3 (+0.20%) | 110,947 |
| 7 Jul 2010 | INR | 151 | 152 | 148.5 | 149.6 | 149.6 | +1.5 (+1.01%) | 40,629 |
| 6 Jul 2010 | INR | 151.45 | 151.45 | 148.1 | 148.1 | 148.1 | +0.1 (+0.07%) | 30,466 |
| 5 Jul 2010 | INR | 151.05 | 152.7 | 148 | 148 | 148 | -2.1 (-1.40%) | 52,362 |
| 2 Jul 2010 | INR | 153 | 153 | 150.1 | 150.1 | 150.1 | -1.8 (-1.18%) | 46,035 |
| 1 Jul 2010 | INR | 150 | 153.3 | 148.95 | 151.9 | 151.9 | +2 (+1.33%) | 173,245 |
| 30 Jun 2010 | INR | 148.6 | 152.35 | 146.15 | 149.9 | 149.9 | +2.85 (+1.94%) | 86,409 |
| 29 Jun 2010 | INR | 149 | 150 | 146.2 | 147.05 | 147.05 | -1.95 (-1.31%) | 40,092 |
