| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | INR | 151 | 151 | 148.65 | 149 | 149 | 0.0 (0.0%) | 50,091 |
| 25 Jun 2010 | INR | 150.9 | 151.4 | 148.5 | 149 | 149 | +0.8 (+0.54%) | 50,627 |
| 24 Jun 2010 | INR | 151.4 | 152.1 | 148.05 | 148.2 | 148.2 | -1.5 (-1.00%) | 39,783 |
| 23 Jun 2010 | INR | 149.7 | 153.15 | 146.5 | 149.7 | 149.7 | +1.7 (+1.15%) | 253,466 |
| 22 Jun 2010 | INR | 148 | 150 | 147.1 | 148 | 148 | -1.65 (-1.10%) | 25,391 |
| 21 Jun 2010 | INR | 149.6 | 151.45 | 143 | 149.65 | 149.65 | +4.35 (+2.99%) | 216,155 |
| 18 Jun 2010 | INR | 148 | 150.4 | 145.3 | 145.3 | 145.3 | -0.95 (-0.65%) | 32,742 |
| 17 Jun 2010 | INR | 147.3 | 151.7 | 145.85 | 146.25 | 146.25 | -3.65 (-2.43%) | 39,199 |
| 16 Jun 2010 | INR | 150 | 153.9 | 144.3 | 149.9 | 149.9 | +1.9 (+1.28%) | 251,756 |
| 15 Jun 2010 | INR | 150.05 | 151.4 | 147.05 | 148 | 148 | -0.5 (-0.34%) | 73,139 |
| 14 Jun 2010 | INR | 149.9 | 152.55 | 146.05 | 148.5 | 148.5 | +1.7 (+1.16%) | 146,892 |
| 11 Jun 2010 | INR | 157 | 157 | 146.5 | 146.8 | 146.8 | -8.6 (-5.53%) | 100,190 |
| 10 Jun 2010 | INR | 153.5 | 158.35 | 152.2 | 155.4 | 155.4 | +5.15 (+3.43%) | 320,839 |
| 9 Jun 2010 | INR | 149.75 | 156.5 | 149.75 | 150.25 | 150.25 | +0.25 (+0.17%) | 250,124 |
| 8 Jun 2010 | INR | 139.05 | 154.85 | 139.05 | 150 | 150 | +9.75 (+6.95%) | 761,944 |
| 7 Jun 2010 | INR | 113.6 | 142 | 113.6 | 140.25 | 140.25 | -1.5 (-1.06%) | 28,708 |
| 4 Jun 2010 | INR | 142 | 143.9 | 140.5 | 141.75 | 141.75 | +1.15 (+0.82%) | 111,763 |
| 3 Jun 2010 | INR | 142.5 | 144.95 | 140.5 | 140.6 | 140.6 | -0.6 (-0.42%) | 110,094 |
| 2 Jun 2010 | INR | 140.75 | 144.45 | 140.75 | 141.2 | 141.2 | -1.3 (-0.91%) | 54,541 |
| 1 Jun 2010 | INR | 137 | 143.2 | 137 | 142.5 | 142.5 | +4.5 (+3.26%) | 115,878 |
| 31 May 2010 | INR | 142 | 142 | 137.2 | 138 | 138 | -5 (-3.50%) | 137,587 |
| 28 May 2010 | INR | 142 | 144.05 | 139.05 | 143 | 143 | +0.75 (+0.53%) | 223,172 |
| 27 May 2010 | INR | 141.4 | 143.9 | 138.5 | 142.25 | 142.25 | +3.25 (+2.34%) | 184,164 |
| 26 May 2010 | INR | 136.4 | 146.05 | 136.4 | 139 | 139 | +1.85 (+1.35%) | 555,714 |
| 25 May 2010 | INR | 136.8 | 138.5 | 132 | 137.15 | 137.15 | +0.15 (+0.11%) | 264,950 |
| 24 May 2010 | INR | 136.9 | 137.65 | 134.1 | 137 | 137 | +1.15 (+0.85%) | 395,442 |
| 21 May 2010 | INR | 132.1 | 136.65 | 131.5 | 135.85 | 135.85 | +1.15 (+0.85%) | 736,253 |
| 20 May 2010 | INR | 135.95 | 140.65 | 131 | 134.7 | 134.7 | +1.7 (+1.28%) | 2,545,220 |
| 19 May 2010 | INR | 131 | 139.5 | 130 | 133 | 133 | 0.0 (0.0%) | 16,919,452 |
