Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 930 | 930 | 930 | 930 | 930 | +920.7 (+9900.00%) | 0 |
31 May 2021 | INR | 9.75 | 10.2 | 9.3 | 9.3 | 9.3 | -965.7 (-99.05%) | 39,419 |
28 May 2021 | INR | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 975 | 975 | 975 | 975 | 975 | +965.25 (+9900%) | 0 |
21 May 2021 | INR | 10.35 | 10.35 | 9.5 | 9.75 | 9.75 | -0.15 (-1.52%) | 19,724 |
20 May 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 2,964 |
19 May 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 7,044 |
18 May 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 2,395 |
17 May 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 3,037 |
14 May 2021 | INR | 7.5 | 8.2 | 7.5 | 8.2 | 8.2 | +0.35 (+4.46%) | 10,538 |
12 May 2021 | INR | 7.85 | 7.85 | 7.7 | 7.85 | 7.85 | +0.35 (+4.67%) | 19,418 |
11 May 2021 | INR | 7.45 | 7.5 | 6.8 | 7.5 | 7.5 | +0.35 (+4.90%) | 18,949 |
10 May 2021 | INR | 7 | 7.35 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 14,572 |