GB Global Limited Recent Share Price (NSE:GBGLOBAL)

NSE:GBGLOBAL - GB Global Limited GB Global Limited
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2021	INR	6.65	7.2	6.6	7.1	7.1	+0.2 (+2.90%)	6,924
6 May 2021	INR	7.15	7.15	6.85	6.9	6.9	0.0 (0.0%)	3,404
5 May 2021	INR	7.3	7.3	6.8	6.9	6.9	-0.1 (-1.43%)	5,705
4 May 2021	INR	7.1	7.1	6.65	7	7	+0.2 (+2.94%)	2,725
3 May 2021	INR	6.85	7.15	6.75	6.8	6.8	-0.1 (-1.45%)	1,215
30 Apr 2021	INR	6.85	7.15	6.85	6.9	6.9	+0.05 (+0.73%)	2,460
29 Apr 2021	INR	7.45	7.45	6.75	6.85	6.85	-0.25 (-3.52%)	1,694
28 Apr 2021	INR	7.15	7.15	6.6	7.1	7.1	+0.25 (+3.65%)	11,674
27 Apr 2021	INR	6.95	7.4	6.7	6.85	6.85	-0.2 (-2.84%)	11,667
26 Apr 2021	INR	7.05	7.1	6.65	7.05	7.05	+0.05 (+0.71%)	2,540
23 Apr 2021	INR	6.6	7.1	6.6	7	7	+0.1 (+1.45%)	1,014
22 Apr 2021	INR	6.6	7.2	6.6	6.9	6.9	0.0 (0.0%)	4,579
20 Apr 2021	INR	6.9	7.5	6.9	6.9	6.9	-0.35 (-4.83%)	2,938
19 Apr 2021	INR	7.15	7.5	6.8	7.25	7.25	+0.1 (+1.40%)	453
16 Apr 2021	INR	6.6	7.2	6.6	7.15	7.15	+0.25 (+3.62%)	10,241
15 Apr 2021	INR	6.6	6.9	6.55	6.9	6.9	+0.3 (+4.55%)	945
13 Apr 2021	INR	6.6	6.6	6.6	6.6	6.6	+0.1 (+1.54%)	82
12 Apr 2021	INR	6.8	6.8	6.5	6.5	6.5	-0.3 (-4.41%)	1,785
9 Apr 2021	INR	7	7.4	6.75	6.8	6.8	-0.25 (-3.55%)	7,698
8 Apr 2021	INR	7.45	7.45	7	7.05	7.05	-0.05 (-0.70%)	2,738
7 Apr 2021	INR	7.15	7.75	7.1	7.1	7.1	-0.35 (-4.70%)	3,092
6 Apr 2021	INR	7.1	7.45	7	7.45	7.45	+0.35 (+4.93%)	1,085
5 Apr 2021	INR	7.65	7.65	7.1	7.1	7.1	-0.35 (-4.70%)	875
1 Apr 2021	INR	7.65	7.65	7.1	7.45	7.45	+0.15 (+2.05%)	1,662
31 Mar 2021	INR	6.9	7.4	6.9	7.3	7.3	+0.25 (+3.55%)	1,861
30 Mar 2021	INR	7.7	7.7	7	7.05	7.05	-0.3 (-4.08%)	3,084
26 Mar 2021	INR	7.65	7.65	7	7.35	7.35	0.0 (0.0%)	3,679
25 Mar 2021	INR	6.85	7.35	6.85	7.35	7.35	+0.35 (+5%)	813
24 Mar 2021	INR	7.15	7.3	6.85	7	7	-0.15 (-2.10%)	2,854
23 Mar 2021	INR	7.2	7.75	7.1	7.15	7.15	-0.3 (-4.03%)	2,464