| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | INR | 7.25 | 7.6 | 6.95 | 7.45 | 7.45 | +0.2 (+2.76%) | 17,022 |
| 19 Mar 2021 | INR | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,755 |
| 18 Mar 2021 | INR | 7.95 | 7.95 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 5,393 |
| 17 Mar 2021 | INR | 7.45 | 7.6 | 7.05 | 7.6 | 7.6 | +0.3 (+4.11%) | 4,328 |
| 16 Mar 2021 | INR | 7.5 | 7.55 | 7.05 | 7.3 | 7.3 | +0.1 (+1.39%) | 5,233 |
| 15 Mar 2021 | INR | 7.5 | 7.5 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 2,667 |
| 12 Mar 2021 | INR | 6.95 | 7.25 | 6.7 | 7.2 | 7.2 | +0.25 (+3.60%) | 5,304 |
| 10 Mar 2021 | INR | 7.3 | 7.3 | 6.9 | 6.95 | 6.95 | -0.3 (-4.14%) | 1,497 |
| 9 Mar 2021 | INR | 7.4 | 7.4 | 6.75 | 7.25 | 7.25 | +0.2 (+2.84%) | 6,184 |
| 8 Mar 2021 | INR | 7.2 | 7.2 | 6.9 | 7.05 | 7.05 | -0.15 (-2.08%) | 7,509 |
| 5 Mar 2021 | INR | 6.9 | 7.2 | 6.65 | 7.2 | 7.2 | +0.3 (+4.35%) | 1,140 |
| 4 Mar 2021 | INR | 7.6 | 7.6 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 4,717 |
| 3 Mar 2021 | INR | 6.75 | 7.35 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 7,018 |
| 2 Mar 2021 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.05 (+0.72%) | 2,359 |
| 1 Mar 2021 | INR | 6.95 | 7.05 | 6.45 | 6.95 | 6.95 | +0.2 (+2.96%) | 2,425 |
| 26 Feb 2021 | INR | 6.7 | 7.05 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 1,053 |
| 25 Feb 2021 | INR | 6.85 | 7.05 | 6.6 | 7.05 | 7.05 | +0.2 (+2.92%) | 1,504 |
| 24 Feb 2021 | INR | 6.55 | 6.85 | 6.55 | 6.85 | 6.85 | +0.3 (+4.58%) | 1,126 |
| 23 Feb 2021 | INR | 6.7 | 6.95 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 1,818 |
| 22 Feb 2021 | INR | 6.9 | 7.2 | 6.65 | 6.7 | 6.7 | -0.2 (-2.90%) | 1,086 |
| 19 Feb 2021 | INR | 6.95 | 6.95 | 6.7 | 6.9 | 6.9 | +0.15 (+2.22%) | 2,986 |
| 18 Feb 2021 | INR | 6.75 | 7.15 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 3,634 |
| 17 Feb 2021 | INR | 7.3 | 7.3 | 6.75 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,950 |
| 16 Feb 2021 | INR | 7.3 | 7.3 | 6.8 | 7 | 7 | 0.0 (0.0%) | 5,241 |
| 15 Feb 2021 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.15 (-2.10%) | 2,598 |
| 12 Feb 2021 | INR | 6.9 | 7.5 | 6.85 | 7.15 | 7.15 | -0.05 (-0.69%) | 1,897 |
| 11 Feb 2021 | INR | 7 | 7.2 | 6.7 | 7.2 | 7.2 | +0.15 (+2.13%) | 4,147 |
| 10 Feb 2021 | INR | 7.6 | 7.6 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 4,450 |
| 9 Feb 2021 | INR | 7.1 | 7.45 | 7.1 | 7.3 | 7.3 | -0.15 (-2.01%) | 1,396 |
| 8 Feb 2021 | INR | 7.7 | 7.7 | 7.05 | 7.45 | 7.45 | +0.1 (+1.36%) | 3,009 |
