Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | INR | 6.7 | 7.35 | 6.7 | 7.35 | 7.35 | +0.35 (+5%) | 2,912 |
4 Feb 2021 | INR | 7 | 7.55 | 6.85 | 7 | 7 | -0.2 (-2.78%) | 4,456 |
3 Feb 2021 | INR | 6.7 | 7.35 | 6.7 | 7.2 | 7.2 | +0.2 (+2.86%) | 6,940 |
2 Feb 2021 | INR | 6.7 | 7.2 | 6.7 | 7 | 7 | +0.1 (+1.45%) | 2,391 |
1 Feb 2021 | INR | 7.2 | 7.2 | 6.85 | 6.9 | 6.9 | -0.25 (-3.50%) | 2,206 |
29 Jan 2021 | INR | 7.15 | 7.5 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 913 |
28 Jan 2021 | INR | 6.85 | 7.55 | 6.85 | 7.5 | 7.5 | +0.3 (+4.17%) | 7,275 |
27 Jan 2021 | INR | 7 | 7.3 | 6.65 | 7.2 | 7.2 | +0.2 (+2.86%) | 4,811 |
25 Jan 2021 | INR | 6.7 | 7.35 | 6.7 | 7 | 7 | 0.0 (0.0%) | 3,424 |
22 Jan 2021 | INR | 6.8 | 7 | 6.4 | 7 | 7 | +0.3 (+4.48%) | 4,057 |
21 Jan 2021 | INR | 6.7 | 7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,666 |
20 Jan 2021 | INR | 6.95 | 7.25 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 1,604 |
19 Jan 2021 | INR | 6.95 | 7.25 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 5,464 |
18 Jan 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 40 |
15 Jan 2021 | INR | 6.95 | 7.65 | 6.95 | 7.05 | 7.05 | -0.25 (-3.42%) | 639 |
14 Jan 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 1,362 |
13 Jan 2021 | INR | 8.05 | 8.1 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 953 |
12 Jan 2021 | INR | 7.85 | 8.2 | 7.85 | 8.05 | 8.05 | -0.2 (-2.42%) | 1,415 |
11 Jan 2021 | INR | 7.85 | 8.25 | 7.85 | 8.25 | 8.25 | +0.05 (+0.61%) | 2,889 |
8 Jan 2021 | INR | 8.25 | 8.25 | 7.85 | 8.2 | 8.2 | -0.05 (-0.61%) | 2,005 |
7 Jan 2021 | INR | 7.9 | 8.25 | 7.55 | 8.25 | 8.25 | +0.35 (+4.43%) | 6,221 |
6 Jan 2021 | INR | 8.05 | 8.1 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 3,899 |
5 Jan 2021 | INR | 8.1 | 8.3 | 7.7 | 8.15 | 8.15 | +0.1 (+1.24%) | 3,422 |
4 Jan 2021 | INR | 8 | 8.1 | 7.5 | 8.05 | 8.05 | +0.2 (+2.55%) | 5,301 |
1 Jan 2021 | INR | 7.85 | 7.85 | 7.4 | 7.85 | 7.85 | +0.35 (+4.67%) | 7,897 |
31 Dec 2020 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 7,972 |
30 Dec 2020 | INR | 7.85 | 7.85 | 7.15 | 7.85 | 7.85 | +0.35 (+4.67%) | 10,364 |
29 Dec 2020 | INR | 7.65 | 7.65 | 6.95 | 7.5 | 7.5 | +0.2 (+2.74%) | 3,030 |
28 Dec 2020 | INR | 7.1 | 7.7 | 7.1 | 7.3 | 7.3 | -0.15 (-2.01%) | 15,417 |
24 Dec 2020 | INR | 7.75 | 7.75 | 7.4 | 7.45 | 7.45 | -0.3 (-3.87%) | 6,603 |