| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | INR | 7.85 | 7.85 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,356 |
| 22 Dec 2020 | INR | 7.5 | 7.5 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 1,642 |
| 21 Dec 2020 | INR | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 8,159 |
| 18 Dec 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 5,517 |
| 17 Dec 2020 | INR | 7.25 | 7.3 | 6.65 | 7.05 | 7.05 | +0.05 (+0.71%) | 3,935 |
| 16 Dec 2020 | INR | 7.15 | 7.15 | 6.65 | 7 | 7 | 0.0 (0.0%) | 5,649 |
| 15 Dec 2020 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 659 |
| 14 Dec 2020 | INR | 7 | 7.35 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 9,877 |
| 11 Dec 2020 | INR | 6.4 | 7 | 6.4 | 7 | 7 | +0.3 (+4.48%) | 3,659 |
| 10 Dec 2020 | INR | 6.5 | 6.7 | 6.2 | 6.7 | 6.7 | +0.3 (+4.69%) | 6,943 |
| 9 Dec 2020 | INR | 6.1 | 6.4 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 2,141 |
| 8 Dec 2020 | INR | 5.95 | 6.1 | 5.95 | 6.1 | 6.1 | +0.25 (+4.27%) | 2,295 |
| 7 Dec 2020 | INR | 5.6 | 5.85 | 5.4 | 5.85 | 5.85 | +0.25 (+4.46%) | 1,056 |
| 4 Dec 2020 | INR | 6 | 6.05 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 8,040 |
| 3 Dec 2020 | INR | 5.8 | 5.8 | 5.7 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,354 |
| 2 Dec 2020 | INR | 5.35 | 5.55 | 5.3 | 5.55 | 5.55 | +0.25 (+4.72%) | 728 |
| 1 Dec 2020 | INR | 5.15 | 5.4 | 5.15 | 5.3 | 5.3 | +0.15 (+2.91%) | 2,470 |
| 27 Nov 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 1,617 |
| 26 Nov 2020 | INR | 5.15 | 5.15 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 7,152 |
| 25 Nov 2020 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 491 |
| 24 Nov 2020 | INR | 5.2 | 5.45 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 2,905 |
| 23 Nov 2020 | INR | 5.6 | 5.6 | 5.1 | 5.2 | 5.2 | -0.15 (-2.80%) | 1,886 |
| 20 Nov 2020 | INR | 5.05 | 5.45 | 4.95 | 5.35 | 5.35 | +0.15 (+2.88%) | 2,855 |
| 19 Nov 2020 | INR | 5.15 | 5.6 | 5.1 | 5.2 | 5.2 | -0.15 (-2.80%) | 7,678 |
| 18 Nov 2020 | INR | 5.85 | 5.85 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 9,160 |
| 17 Nov 2020 | INR | 5.7 | 5.95 | 5.45 | 5.6 | 5.6 | -0.1 (-1.75%) | 8,760 |
| 14 Nov 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 870 |
| 13 Nov 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 763 |
| 12 Nov 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 4,194 |
| 10 Nov 2020 | INR | 6.9 | 6.9 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 371 |
