| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 100 |
| 28 Oct 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 15 |
| 27 Oct 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 20 |
| 13 Oct 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 20 |
| 28 Sep 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 23 |
| 21 Sep 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 60 |
| 14 Sep 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 10 |
| 31 Aug 2020 | INR | 9.4 | 9.45 | 8.9 | 9.2 | 9.2 | +0.2 (+2.22%) | 2,034 |
| 28 Aug 2020 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 7,204 |
| 27 Aug 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 2,145 |
| 26 Aug 2020 | INR | 7.85 | 8.2 | 7.85 | 8.2 | 8.2 | +0.35 (+4.46%) | 1,905 |
| 25 Aug 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 464 |
| 24 Aug 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 4,487 |
| 21 Aug 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.3 (+4.38%) | 1,952 |
| 20 Aug 2020 | INR | 6.85 | 6.85 | 6.25 | 6.85 | 6.85 | +0.3 (+4.58%) | 6,471 |
| 19 Aug 2020 | INR | 6.55 | 6.55 | 6.25 | 6.55 | 6.55 | +0.3 (+4.80%) | 5,260 |
| 18 Aug 2020 | INR | 6.3 | 6.3 | 5.7 | 6.25 | 6.25 | +0.2 (+3.31%) | 7,629 |
| 17 Aug 2020 | INR | 5.8 | 6.05 | 5.55 | 6.05 | 6.05 | +0.25 (+4.31%) | 4,230 |
| 14 Aug 2020 | INR | 5.8 | 5.8 | 5.6 | 5.8 | 5.8 | +0.25 (+4.50%) | 4,096 |
| 13 Aug 2020 | INR | 5.55 | 5.6 | 5.1 | 5.55 | 5.55 | +0.2 (+3.74%) | 3,740 |
| 12 Aug 2020 | INR | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | +0.3 (+5.94%) | 3,369 |
| 11 Aug 2020 | INR | 4.7 | 5.1 | 4.7 | 5.05 | 5.05 | +0.15 (+3.06%) | 2,248 |
| 10 Aug 2020 | INR | 4.9 | 5.1 | 4.75 | 4.9 | 4.9 | -0.05 (-1.01%) | 924 |
| 7 Aug 2020 | INR | 4.8 | 4.95 | 4.6 | 4.95 | 4.95 | +0.15 (+3.13%) | 2,709 |
| 6 Aug 2020 | INR | 4.55 | 4.8 | 4.5 | 4.8 | 4.8 | +0.2 (+4.35%) | 2,285 |
| 5 Aug 2020 | INR | 4.75 | 4.8 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 4,013 |
| 4 Aug 2020 | INR | 4.65 | 4.85 | 4.5 | 4.8 | 4.8 | +0.15 (+3.23%) | 870 |
| 3 Aug 2020 | INR | 5.05 | 5.05 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 2,165 |
| 31 Jul 2020 | INR | 4.6 | 4.85 | 4.45 | 4.85 | 4.85 | +0.25 (+5.43%) | 939 |
| 30 Jul 2020 | INR | 4.65 | 4.65 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 2,244 |
