| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 1,335 |
| 30 Apr 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 383 |
| 29 Apr 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 2,043 |
| 28 Apr 2020 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 259 |
| 27 Apr 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 1,222 |
| 24 Apr 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 3,114 |
| 23 Apr 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 101 |
| 22 Apr 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 1,872 |
| 21 Apr 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 239 |
| 20 Apr 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 46 |
| 17 Apr 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 767 |
| 16 Apr 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 211 |
| 15 Apr 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 136 |
| 13 Apr 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 12 |
| 9 Apr 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 481 |
| 8 Apr 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 1,656 |
| 7 Apr 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,209 |
| 3 Apr 2020 | INR | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 310 |
| 1 Apr 2020 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 574 |
| 31 Mar 2020 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 60 |
| 30 Mar 2020 | INR | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 620 |
| 27 Mar 2020 | INR | 3.7 | 3.8 | 3.65 | 3.8 | 3.8 | +0.1 (+2.70%) | 351 |
| 26 Mar 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 804 |
| 25 Mar 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,577 |
| 24 Mar 2020 | INR | 3.7 | 3.85 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 604 |
| 23 Mar 2020 | INR | 3.75 | 3.9 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,035 |
| 20 Mar 2020 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 313 |
| 19 Mar 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,007 |
| 18 Mar 2020 | INR | 3.95 | 4.1 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 2,298 |
| 17 Mar 2020 | INR | 3.75 | 4 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 272 |
