Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | INR | 3.9 | 3.9 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 3,808 |
13 Mar 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,953 |
12 Mar 2020 | INR | 4.3 | 4.35 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 958 |
11 Mar 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 590 |
6 Mar 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 120 |
5 Mar 2020 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 562 |
3 Mar 2020 | INR | 4.9 | 5.25 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 1,003 |
2 Mar 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 100 |
27 Feb 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 50 |
24 Feb 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 40 |
19 Feb 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 225 |
18 Feb 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 483 |
17 Feb 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 28 |
13 Feb 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 200 |
12 Feb 2020 | INR | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | -0.25 (-3.55%) | 524 |
11 Feb 2020 | INR | 7.4 | 7.75 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 1,700 |
10 Feb 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 1,040 |
27 Jan 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 300 |
20 Jan 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 125 |
13 Jan 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 501 |
6 Jan 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 60 |
30 Dec 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 115 |
23 Dec 2019 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 90 |
16 Dec 2019 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 15 |
2 Dec 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 150 |
25 Nov 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 30 |
18 Nov 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 20 |
11 Nov 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 617 |
4 Nov 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 10 |
29 Oct 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 110 |