| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 501 |
| 14 Oct 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 1,813 |
| 23 Sep 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 405 |
| 16 Sep 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 3,000 |
| 3 Sep 2019 | INR | 18.65 | 18.65 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 116 |
| 26 Aug 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 5 |
| 19 Aug 2019 | INR | 20.5 | 20.5 | 18.65 | 18.7 | 18.7 | -0.9 (-4.59%) | 1,859 |
| 13 Aug 2019 | INR | 19.6 | 20.5 | 18.65 | 19.6 | 19.6 | 0.0 (0.0%) | 7,119 |
| 5 Aug 2019 | INR | 20.35 | 20.35 | 18.45 | 19.6 | 19.6 | +0.2 (+1.03%) | 9,802 |
| 30 Jul 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,129 |
| 29 Jul 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 3,942 |
| 26 Jul 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 429 |
| 25 Jul 2019 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 3,028 |
| 24 Jul 2019 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 2,397 |
| 23 Jul 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 3,260 |
| 22 Jul 2019 | INR | 14.6 | 14.6 | 13.95 | 14.6 | 14.6 | +0.65 (+4.66%) | 14,772 |
| 19 Jul 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 239 |
| 18 Jul 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 2,252 |
| 17 Jul 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 1,002 |
| 16 Jul 2019 | INR | 12.1 | 12.1 | 12 | 12.1 | 12.1 | +0.55 (+4.76%) | 8,345 |
| 15 Jul 2019 | INR | 11.55 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 20,841 |
| 12 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 6,885 |
| 11 Jul 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 4,309 |
| 10 Jul 2019 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 609 |
| 9 Jul 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 707 |
| 8 Jul 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 671 |
| 5 Jul 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 875 |
| 4 Jul 2019 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 738 |
| 3 Jul 2019 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 634 |
| 2 Jul 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,065 |
