| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.35 (+4.46%) | 166,651 |
| 10 Sep 2018 | INR | 7.8 | 7.85 | 7.15 | 7.85 | 7.85 | +0.35 (+4.67%) | 174,974 |
| 7 Sep 2018 | INR | 7.5 | 7.5 | 6.8 | 7.5 | 7.5 | +0.35 (+4.90%) | 268,334 |
| 6 Sep 2018 | INR | 7.15 | 7.15 | 6.95 | 7.15 | 7.15 | +0.3 (+4.38%) | 92,263 |
| 5 Sep 2018 | INR | 6.8 | 6.85 | 6.4 | 6.85 | 6.85 | +0.3 (+4.58%) | 135,426 |
| 4 Sep 2018 | INR | 6.6 | 6.6 | 6 | 6.55 | 6.55 | +0.25 (+3.97%) | 212,792 |
| 3 Sep 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 35,115 |
| 31 Aug 2018 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 52,390 |
| 30 Aug 2018 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 38,747 |
| 29 Aug 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 27,029 |
| 28 Aug 2018 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.25 (+5%) | 48,190 |
| 27 Aug 2018 | INR | 4.75 | 5 | 4.65 | 5 | 5 | +0.2 (+4.17%) | 41,952 |
| 24 Aug 2018 | INR | 4.8 | 4.85 | 4.65 | 4.8 | 4.8 | +0.15 (+3.23%) | 24,749 |
| 23 Aug 2018 | INR | 4.85 | 5.05 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 48,304 |
| 21 Aug 2018 | INR | 5.05 | 5.05 | 4.65 | 4.85 | 4.85 | 0.0 (0.0%) | 15,302 |
| 20 Aug 2018 | INR | 5.15 | 5.15 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 34,760 |
| 17 Aug 2018 | INR | 5.05 | 5.15 | 4.75 | 5.1 | 5.1 | +0.15 (+3.03%) | 30,290 |
| 16 Aug 2018 | INR | 4.8 | 4.95 | 4.55 | 4.95 | 4.95 | +0.2 (+4.21%) | 47,733 |
| 14 Aug 2018 | INR | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | +0.2 (+4.40%) | 17,799 |
| 13 Aug 2018 | INR | 4.75 | 4.9 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 26,064 |
| 10 Aug 2018 | INR | 4.95 | 5.15 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 14,681 |
| 9 Aug 2018 | INR | 4.9 | 4.95 | 4.65 | 4.95 | 4.95 | +0.2 (+4.21%) | 52,327 |
| 8 Aug 2018 | INR | 4.8 | 4.85 | 4.45 | 4.75 | 4.75 | +0.1 (+2.15%) | 36,886 |
| 7 Aug 2018 | INR | 4.45 | 4.7 | 4.3 | 4.65 | 4.65 | +0.15 (+3.33%) | 16,579 |
| 6 Aug 2018 | INR | 4.5 | 4.55 | 4.2 | 4.5 | 4.5 | +0.15 (+3.45%) | 26,339 |
| 3 Aug 2018 | INR | 4.2 | 4.4 | 4.2 | 4.35 | 4.35 | +0.15 (+3.57%) | 7,385 |
| 2 Aug 2018 | INR | 4.45 | 4.5 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 55,954 |
| 1 Aug 2018 | INR | 4.2 | 4.45 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 28,662 |
| 31 Jul 2018 | INR | 4.35 | 4.45 | 4.15 | 4.25 | 4.25 | -0.1 (-2.30%) | 15,438 |
| 30 Jul 2018 | INR | 4.35 | 4.45 | 4.25 | 4.35 | 4.35 | -0.05 (-1.14%) | 12,120 |
