| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 4.25 | 4.4 | 4.2 | 4.4 | 4.4 | +0.15 (+3.53%) | 6,561 |
| 26 Jul 2018 | INR | 4.2 | 4.45 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 10,680 |
| 25 Jul 2018 | INR | 4.15 | 4.5 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 13,070 |
| 24 Jul 2018 | INR | 4.4 | 4.5 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 23,828 |
| 23 Jul 2018 | INR | 4.6 | 4.6 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 25,900 |
| 20 Jul 2018 | INR | 4.3 | 4.5 | 4.1 | 4.45 | 4.45 | +0.15 (+3.49%) | 89,345 |
| 19 Jul 2018 | INR | 4.45 | 4.6 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 22,858 |
| 18 Jul 2018 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 11,211 |
| 17 Jul 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 6,034 |
| 16 Jul 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 4,483 |
| 13 Jul 2018 | INR | 5.4 | 5.55 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 19,647 |
| 12 Jul 2018 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 32,219 |
| 11 Jul 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 21,297 |
| 10 Jul 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 10,480 |
| 9 Jul 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 39,675 |
| 6 Jul 2018 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 73,091 |
| 5 Jul 2018 | INR | 4.35 | 4.55 | 4.25 | 4.35 | 4.35 | -0.1 (-2.25%) | 22,333 |
| 4 Jul 2018 | INR | 4.2 | 4.45 | 4.05 | 4.45 | 4.45 | +0.2 (+4.71%) | 73,780 |
| 3 Jul 2018 | INR | 4.4 | 4.4 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 34,107 |
| 2 Jul 2018 | INR | 4.4 | 4.45 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 4,908 |
| 29 Jun 2018 | INR | 4.7 | 4.75 | 4.35 | 4.5 | 4.5 | -0.05 (-1.10%) | 21,944 |
| 28 Jun 2018 | INR | 4.4 | 4.65 | 4.25 | 4.55 | 4.55 | +0.1 (+2.25%) | 21,502 |
| 27 Jun 2018 | INR | 4.5 | 4.65 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 27,638 |
| 26 Jun 2018 | INR | 4.7 | 4.8 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 8,381 |
| 25 Jun 2018 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 16,818 |
| 22 Jun 2018 | INR | 4.8 | 4.95 | 4.75 | 4.85 | 4.85 | +0.05 (+1.04%) | 24,373 |
| 21 Jun 2018 | INR | 5 | 5.05 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 33,524 |
| 20 Jun 2018 | INR | 4.95 | 5 | 4.75 | 4.95 | 4.95 | +0.05 (+1.02%) | 30,900 |
| 19 Jun 2018 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 7,189 |
| 18 Jun 2018 | INR | 5.3 | 5.3 | 4.9 | 5.1 | 5.1 | 0.0 (0.0%) | 26,928 |
