| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 7.9 | 8 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 165,560 |
| 9 Aug 2017 | INR | 8.7 | 8.95 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 661,324 |
| 8 Aug 2017 | INR | 8.35 | 8.55 | 8 | 8.55 | 8.55 | +0.4 (+4.91%) | 679,898 |
| 7 Aug 2017 | INR | 7.75 | 8.55 | 7.75 | 8.15 | 8.15 | 0.0 (0.0%) | 877,288 |
| 4 Aug 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 59,048 |
| 3 Aug 2017 | INR | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 96,495 |
| 2 Aug 2017 | INR | 9.25 | 9.25 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 177,133 |
| 1 Aug 2017 | INR | 9.85 | 9.85 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 373,663 |
| 31 Jul 2017 | INR | 10.3 | 10.3 | 9.8 | 9.85 | 9.85 | -0.45 (-4.37%) | 581,325 |
| 28 Jul 2017 | INR | 10.8 | 10.85 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 644,737 |
| 27 Jul 2017 | INR | 11.2 | 11.4 | 10.75 | 10.8 | 10.8 | -0.35 (-3.14%) | 502,799 |
| 26 Jul 2017 | INR | 11.45 | 11.45 | 11.05 | 11.15 | 11.15 | -0.3 (-2.62%) | 482,651 |
| 25 Jul 2017 | INR | 11.9 | 12 | 11.35 | 11.45 | 11.45 | -0.25 (-2.14%) | 424,458 |
| 24 Jul 2017 | INR | 11.65 | 11.95 | 11.3 | 11.7 | 11.7 | +0.05 (+0.43%) | 486,552 |
| 21 Jul 2017 | INR | 12.15 | 12.5 | 11.55 | 11.65 | 11.65 | -0.5 (-4.12%) | 527,984 |
| 20 Jul 2017 | INR | 12.85 | 12.85 | 12 | 12.15 | 12.15 | -0.4 (-3.19%) | 362,037 |
| 19 Jul 2017 | INR | 12.1 | 12.75 | 11.9 | 12.55 | 12.55 | +0.1 (+0.80%) | 359,160 |
| 18 Jul 2017 | INR | 12.35 | 13.15 | 12.35 | 12.45 | 12.45 | -0.5 (-3.86%) | 426,094 |
| 17 Jul 2017 | INR | 13.65 | 13.8 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 118,048 |
| 14 Jul 2017 | INR | 14.85 | 14.85 | 13.45 | 13.6 | 13.6 | -0.55 (-3.89%) | 1,073,153 |
| 13 Jul 2017 | INR | 14.15 | 14.15 | 13.65 | 14.15 | 14.15 | +0.65 (+4.81%) | 493,978 |
| 12 Jul 2017 | INR | 13.5 | 13.5 | 13.2 | 13.5 | 13.5 | +0.6 (+4.65%) | 524,301 |
| 11 Jul 2017 | INR | 12.9 | 12.9 | 12.3 | 12.9 | 12.9 | +0.6 (+4.88%) | 508,535 |
| 10 Jul 2017 | INR | 11.9 | 12.35 | 11.85 | 12.3 | 12.3 | +0.5 (+4.24%) | 138,694 |
| 7 Jul 2017 | INR | 11.9 | 12.25 | 11.55 | 11.8 | 11.8 | -0.35 (-2.88%) | 468,965 |
| 6 Jul 2017 | INR | 12.8 | 12.8 | 12 | 12.15 | 12.15 | -0.3 (-2.41%) | 305,811 |
| 5 Jul 2017 | INR | 13.2 | 13.2 | 12.3 | 12.45 | 12.45 | -0.4 (-3.11%) | 287,757 |
| 4 Jul 2017 | INR | 13.65 | 13.65 | 12.65 | 12.85 | 12.85 | -0.45 (-3.38%) | 327,670 |
| 3 Jul 2017 | INR | 14.35 | 14.35 | 13.15 | 13.3 | 13.3 | -0.4 (-2.92%) | 242,013 |
| 30 Jun 2017 | INR | 14 | 14 | 13.5 | 13.7 | 13.7 | -0.2 (-1.44%) | 180,100 |
