| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | INR | 230.2 | 232 | 227.5 | 230.8 | 230.8 | +2.75 (+1.21%) | 106,055 |
| 13 Jan 2012 | INR | 230 | 231.95 | 226.2 | 228.05 | 228.05 | -0.1 (-0.04%) | 119,320 |
| 12 Jan 2012 | INR | 226.05 | 229.75 | 226 | 228.15 | 228.15 | +2.85 (+1.26%) | 108,188 |
| 11 Jan 2012 | INR | 232.4 | 232.4 | 222.1 | 225.3 | 225.3 | -5.3 (-2.30%) | 115,599 |
| 10 Jan 2012 | INR | 230 | 235 | 228.75 | 230.6 | 230.6 | +0.6 (+0.26%) | 103,242 |
| 9 Jan 2012 | INR | 230 | 230.45 | 226 | 230 | 230 | +1 (+0.44%) | 152,464 |
| 7 Jan 2012 | INR | 232.7 | 234.8 | 224.1 | 229 | 229 | +2 (+0.88%) | 25,097 |
| 6 Jan 2012 | INR | 231.7 | 233 | 226.05 | 227 | 227 | -3 (-1.30%) | 126,593 |
| 5 Jan 2012 | INR | 231 | 233 | 222 | 230 | 230 | +1.5 (+0.66%) | 141,664 |
| 4 Jan 2012 | INR | 230.9 | 232.3 | 224.25 | 228.5 | 228.5 | -1.5 (-0.65%) | 109,023 |
| 3 Jan 2012 | INR | 221 | 230 | 217.5 | 230 | 230 | +10.05 (+4.57%) | 145,458 |
| 2 Jan 2012 | INR | 223 | 223 | 217 | 219.95 | 219.95 | +2.95 (+1.36%) | 138,280 |
| 30 Dec 2011 | INR | 219 | 220 | 216.05 | 217 | 217 | -1 (-0.46%) | 60,474 |
| 29 Dec 2011 | INR | 219.95 | 219.95 | 215 | 218 | 218 | 0.0 (0.0%) | 140,809 |
| 28 Dec 2011 | INR | 218.55 | 219.95 | 215.3 | 218 | 218 | 0.0 (0.0%) | 106,860 |
| 27 Dec 2011 | INR | 218 | 219.4 | 214.2 | 218 | 218 | 0.0 (0.0%) | 130,626 |
| 26 Dec 2011 | INR | 217.7 | 219 | 212 | 218 | 218 | +5.5 (+2.59%) | 145,044 |
| 23 Dec 2011 | INR | 220.3 | 223 | 212.25 | 212.5 | 212.5 | -3.5 (-1.62%) | 104,506 |
| 22 Dec 2011 | INR | 214.9 | 220 | 213 | 216 | 216 | +1.1 (+0.51%) | 224,646 |
| 21 Dec 2011 | INR | 220 | 220.05 | 213 | 214.9 | 214.9 | +1.9 (+0.89%) | 151,834 |
| 20 Dec 2011 | INR | 217 | 217.6 | 213 | 213 | 213 | -1.35 (-0.63%) | 73,810 |
| 19 Dec 2011 | INR | 218 | 218 | 213 | 214.35 | 214.35 | +0.2 (+0.09%) | 69,075 |
| 16 Dec 2011 | INR | 219.1 | 221.7 | 214 | 214.15 | 214.15 | -5.35 (-2.44%) | 226,049 |
| 15 Dec 2011 | INR | 217 | 219.85 | 211 | 219.5 | 219.5 | +0.5 (+0.23%) | 99,231 |
| 14 Dec 2011 | INR | 215.7 | 219.5 | 208.5 | 219 | 219 | +8 (+3.79%) | 155,872 |
| 13 Dec 2011 | INR | 215.95 | 217 | 208.8 | 211 | 211 | -1 (-0.47%) | 130,100 |
| 12 Dec 2011 | INR | 217.65 | 217.65 | 210.2 | 212 | 212 | +1.75 (+0.83%) | 77,335 |
| 9 Dec 2011 | INR | 209 | 216 | 209 | 210.25 | 210.25 | -1.85 (-0.87%) | 68,194 |
| 8 Dec 2011 | INR | 220.15 | 223.4 | 212.1 | 212.1 | 212.1 | -7.2 (-3.28%) | 92,299 |
| 7 Dec 2011 | INR | 219.75 | 221.8 | 215.55 | 219.3 | 219.3 | +2.3 (+1.06%) | 78,326 |
