| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | INR | 239 | 239.25 | 219.1 | 223.5 | 223.5 | -14.5 (-6.09%) | 337,014 |
| 18 Oct 2011 | INR | 229.65 | 241.9 | 223.1 | 238 | 238 | +10 (+4.39%) | 274,924 |
| 17 Oct 2011 | INR | 226 | 231.85 | 217 | 228 | 228 | +4.55 (+2.04%) | 833,025 |
| 14 Oct 2011 | INR | 219.45 | 236.45 | 219.45 | 223.45 | 223.45 | +6.45 (+2.97%) | 495,388 |
| 13 Oct 2011 | INR | 211.7 | 234.95 | 208.25 | 217 | 217 | +6.75 (+3.21%) | 297,495 |
| 12 Oct 2011 | INR | 207 | 213 | 202.05 | 210.25 | 210.25 | +0.5 (+0.24%) | 135,597 |
| 11 Oct 2011 | INR | 211 | 213.95 | 205.3 | 209.75 | 209.75 | -1.3 (-0.62%) | 59,641 |
| 10 Oct 2011 | INR | 208.55 | 213.9 | 207.55 | 211.05 | 211.05 | +0.05 (+0.02%) | 91,036 |
| 7 Oct 2011 | INR | 206 | 218 | 206 | 211 | 211 | +3.5 (+1.69%) | 70,931 |
| 5 Oct 2011 | INR | 208 | 210 | 205.3 | 207.5 | 207.5 | +1.25 (+0.61%) | 261,364 |
| 4 Oct 2011 | INR | 205.6 | 211 | 205.05 | 206.25 | 206.25 | -0.5 (-0.24%) | 144,687 |
| 3 Oct 2011 | INR | 208.5 | 214.95 | 202.5 | 206.75 | 206.75 | -8.2 (-3.81%) | 97,613 |
| 30 Sep 2011 | INR | 211.45 | 216.8 | 210.4 | 214.95 | 214.95 | -0.85 (-0.39%) | 61,560 |
| 29 Sep 2011 | INR | 214.4 | 217.9 | 210 | 215.8 | 215.8 | -0.2 (-0.09%) | 74,405 |
| 28 Sep 2011 | INR | 217.45 | 218.8 | 213.05 | 216 | 216 | +2.45 (+1.15%) | 69,821 |
| 27 Sep 2011 | INR | 216 | 218.6 | 211.05 | 213.55 | 213.55 | +5.2 (+2.50%) | 73,932 |
| 26 Sep 2011 | INR | 214 | 217 | 203.05 | 208.35 | 208.35 | -6.65 (-3.09%) | 158,005 |
| 23 Sep 2011 | INR | 215.85 | 217.75 | 204.6 | 215 | 215 | +1.3 (+0.61%) | 194,299 |
| 22 Sep 2011 | INR | 222 | 222 | 205.3 | 213.7 | 213.7 | -7.15 (-3.24%) | 94,519 |
| 21 Sep 2011 | INR | 220.2 | 222.95 | 220.1 | 220.85 | 220.85 | -1.65 (-0.74%) | 79,070 |
| 20 Sep 2011 | INR | 222.2 | 223.5 | 217.05 | 222.5 | 222.5 | +1.8 (+0.82%) | 93,091 |
| 19 Sep 2011 | INR | 223.3 | 223.3 | 218.35 | 220.7 | 220.7 | -2.3 (-1.03%) | 66,612 |
| 16 Sep 2011 | INR | 220.9 | 224.55 | 219.05 | 223 | 223 | +7 (+3.24%) | 123,607 |
| 15 Sep 2011 | INR | 221 | 223.85 | 216 | 216 | 216 | -8 (-3.57%) | 114,908 |
| 14 Sep 2011 | INR | 224 | 224.45 | 217.2 | 224 | 224 | -0.45 (-0.20%) | 59,612 |
| 13 Sep 2011 | INR | 222.3 | 224.45 | 217.35 | 224.45 | 224.45 | +3.95 (+1.79%) | 94,570 |
| 12 Sep 2011 | INR | 208.85 | 221 | 208.85 | 220.5 | 220.5 | +2.5 (+1.15%) | 79,757 |
| 9 Sep 2011 | INR | 219.95 | 223.95 | 216.05 | 218 | 218 | -3.95 (-1.78%) | 153,195 |
| 8 Sep 2011 | INR | 213.95 | 223.2 | 210.15 | 221.95 | 221.95 | +9.7 (+4.57%) | 262,522 |
| 7 Sep 2011 | INR | 212 | 212.45 | 206.25 | 212.25 | 212.25 | +0.65 (+0.31%) | 142,639 |
