| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | INR | 206.2 | 211.6 | 204.1 | 211.6 | 211.6 | +6.35 (+3.09%) | 75,543 |
| 5 Sep 2011 | INR | 201.2 | 210 | 201.2 | 205.25 | 205.25 | -3 (-1.44%) | 136,106 |
| 2 Sep 2011 | INR | 207.85 | 208.25 | 202.5 | 208.25 | 208.25 | +1.15 (+0.56%) | 88,482 |
| 30 Aug 2011 | INR | 208 | 208.2 | 205.55 | 207.1 | 207.1 | -0.7 (-0.34%) | 58,102 |
| 29 Aug 2011 | INR | 212.4 | 212.4 | 205.2 | 207.8 | 207.8 | +1.8 (+0.87%) | 90,240 |
| 26 Aug 2011 | INR | 207.45 | 207.8 | 203.1 | 206 | 206 | +4.8 (+2.39%) | 83,089 |
| 25 Aug 2011 | INR | 209.8 | 209.85 | 201.2 | 201.2 | 201.2 | -7.3 (-3.50%) | 53,013 |
| 24 Aug 2011 | INR | 203.1 | 209.9 | 203.1 | 208.5 | 208.5 | +0.3 (+0.14%) | 86,489 |
| 23 Aug 2011 | INR | 211 | 211.85 | 205.05 | 208.2 | 208.2 | +2.95 (+1.44%) | 40,077 |
| 22 Aug 2011 | INR | 210 | 213 | 205.1 | 205.25 | 205.25 | -2.75 (-1.32%) | 83,922 |
| 19 Aug 2011 | INR | 210 | 211.9 | 208 | 208 | 208 | -3 (-1.42%) | 52,675 |
| 18 Aug 2011 | INR | 215 | 215 | 210.25 | 211 | 211 | -3.25 (-1.52%) | 98,091 |
| 17 Aug 2011 | INR | 214.7 | 214.9 | 211 | 214.25 | 214.25 | -0.55 (-0.26%) | 137,091 |
| 16 Aug 2011 | INR | 218.95 | 218.95 | 212.2 | 214.8 | 214.8 | +3.7 (+1.75%) | 87,493 |
| 12 Aug 2011 | INR | 213 | 215.1 | 211.05 | 211.1 | 211.1 | -0.9 (-0.42%) | 109,013 |
| 11 Aug 2011 | INR | 209.8 | 213.05 | 205.15 | 212 | 212 | +3.1 (+1.48%) | 160,595 |
| 10 Aug 2011 | INR | 201.15 | 214 | 201.15 | 208.9 | 208.9 | +9.7 (+4.87%) | 128,598 |
| 9 Aug 2011 | INR | 191.05 | 199.2 | 191.05 | 199.2 | 199.2 | +0.2 (+0.10%) | 70,724 |
| 8 Aug 2011 | INR | 204.95 | 204.95 | 191.1 | 199 | 199 | +0.4 (+0.20%) | 212,814 |
| 5 Aug 2011 | INR | 198 | 199.7 | 191.35 | 198.6 | 198.6 | +1.35 (+0.68%) | 197,169 |
| 4 Aug 2011 | INR | 201.35 | 202 | 197.25 | 197.25 | 197.25 | -2.75 (-1.38%) | 91,205 |
| 3 Aug 2011 | INR | 201.5 | 202.7 | 199.05 | 200 | 200 | -3 (-1.48%) | 51,583 |
| 2 Aug 2011 | INR | 202.5 | 203.2 | 201.25 | 203 | 203 | +0.5 (+0.25%) | 67,503 |
| 1 Aug 2011 | INR | 203.95 | 204 | 201.25 | 202.5 | 202.5 | +1.5 (+0.75%) | 55,807 |
| 29 Jul 2011 | INR | 202.8 | 205 | 198.25 | 201 | 201 | 0.0 (0.0%) | 243,690 |
| 28 Jul 2011 | INR | 212.45 | 212.45 | 201 | 201 | 201 | -9.3 (-4.42%) | 152,166 |
| 27 Jul 2011 | INR | 214.55 | 214.9 | 210.3 | 210.3 | 210.3 | -4 (-1.87%) | 38,562 |
| 26 Jul 2011 | INR | 213.8 | 217.4 | 209.15 | 214.3 | 214.3 | +3.05 (+1.44%) | 83,906 |
| 25 Jul 2011 | INR | 215.95 | 216.95 | 211.05 | 211.25 | 211.25 | -3.75 (-1.74%) | 44,547 |
| 22 Jul 2011 | INR | 214.4 | 216.1 | 207.2 | 215 | 215 | +5.2 (+2.48%) | 98,887 |
